MYR GROUP INC DEL

Ticker: MYRG CUSIP: 55405W104 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,470 Value ($000) $2,599 Avg Close $139.87 Range $99.47 - $168.88

Q3 2024

Shares 43,985 Value ($000) $4,497 Avg Close $113.49 Range $86.60 - $150.61

Q2 2024

Shares 8,416 Value ($000) $1,142 Avg Close $156.24 Range $134.29 - $181.02

Q4 2023

Shares 6,024 Value ($000) $871 Avg Close $128.84 Range $110.87 - $152.49

Q1 2023

Shares 2,967 Value ($000) $374 Avg Close $107.53 Range $90.81 - $127.00

Q4 2022

Shares 2,283 Value ($000) $210 Avg Close $90.75 Range $76.97 - $97.80

Q1 2022

Shares 24,981 Value ($000) $2,349 Avg Close $95.17 Range $82.73 - $112.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,470	$2,599	$139.87	$99.47 - $168.88
Q3 2024	43,985	$4,497	$113.49	$86.60 - $150.61
Q2 2024	8,416	$1,142	$156.24	$134.29 - $181.02
Q4 2023	6,024	$871	$128.84	$110.87 - $152.49
Q1 2023	2,967	$374	$107.53	$90.81 - $127.00
Q4 2022	2,283	$210	$90.75	$76.97 - $97.80
Q1 2022	24,981	$2,349	$95.17	$82.73 - $112.11