MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,225,100 Value ($000) $1,237,515 Avg Close $158.72 Range $121.97 - $190.95
Q3 2025
Shares 7,067,757 Value ($000) $879,865 Avg Close $131.97 Range $118.16 - $144.00
Q2 2025
Shares 6,675,392 Value ($000) $956,517 Avg Close $116.84 Range $84.00 - $144.15
Q1 2025
Shares 6,646,452 Value ($000) $667,171 Avg Close $121.71 Range $94.01 - $152.50
Q4 2024
Shares 6,517,251 Value ($000) $846,656 Avg Close $125.79 Range $104.79 - $143.90
Q3 2024
Shares 6,148,272 Value ($000) $684,057 Avg Close $104.84 Range $90.01 - $118.77
Q2 2024
Shares 5,927,032 Value ($000) $660,686 Avg Close $101.96 Range $91.09 - $113.50
Q1 2024
Shares 6,194,008 Value ($000) $592,395 Avg Close $88.40 Range $79.25 - $99.21
Q4 2023
Shares 5,728,249 Value ($000) $532,441 Avg Close $82.23 Range $68.58 - $96.09
Q3 2023
Shares 5,717,763 Value ($000) $466,455 Avg Close $73.97 Range $61.28 - $85.42
Q2 2023
Shares 5,615,825 Value ($000) $368,005 Avg Close $60.58 Range $48.53 - $70.91
Q1 2023
Shares 5,331,783 Value ($000) $377,704 Avg Close $67.55 Range $60.38 - $76.56
Q4 2022
Shares 5,251,119 Value ($000) $330,715 Avg Close $62.45 Range $48.76 - $72.64
Q3 2022
Shares 5,204,555 Value ($000) $269,545 Avg Close $54.76 Range $42.85 - $67.19
Q2 2022
Shares 4,796,538 Value ($000) $221,120 Avg Close $51.58 Range $44.08 - $61.05
Q1 2022
Shares 4,708,868 Value ($000) $281,920 Avg Close $62.51 Range $53.72 - $80.00
Q4 2021
Shares 4,729,754 Value ($000) $370,340 Avg Close $72.14 Range $62.53 - $80.30
Q3 2021
Shares 4,946,466 Value ($000) $320,878 Avg Close $61.44 Range $55.52 - $68.06
Q2 2021
Shares 4,949,883 Value ($000) $317,188 Avg Close $58.04 Range $48.68 - $64.39
Q1 2021
Shares 4,905,518 Value ($000) $284,619 Avg Close $61.99 Range $52.63 - $69.29
Q4 2020
Shares 4,617,635 Value ($000) $254,154 Avg Close $42.67 Range $32.75 - $55.65
Q3 2020
Shares 4,488,056 Value ($000) $152,639 Avg Close $36.33 Range $30.78 - $44.69
Q2 2020
Shares 4,693,920 Value ($000) $161,237 Avg Close $29.21 Range $17.45 - $34.96
Q1 2020
Shares 4,393,048 Value ($000) $83,159 Avg Close $25.41 Range $15.03 - $31.86
Q4 2019
Shares 4,315,944 Value ($000) $114,805 Avg Close $23.88 Range $19.44 - $27.84
Q3 2019
Shares 3,818,062 Value ($000) $82,071 Avg Close $19.53 Range $14.92 - $23.64
Q2 2019
Shares 4,139,718 Value ($000) $62,635 Avg Close $15.07 Range $12.33 - $18.80
Q1 2019
Shares 4,240,494 Value ($000) $70,858 Avg Close $17.43 Range $13.90 - $20.07
Q4 2018
Shares 4,156,062 Value ($000) $60,304 Avg Close $16.13 Range $13.07 - $20.88
Q3 2018
Shares 4,015,004 Value ($000) $82,709 Avg Close $22.41 Range $18.69 - $25.82
Q2 2018
Shares 3,903,207 Value ($000) $89,930 Avg Close $21.25 Range $15.46 - $25.92
Q1 2018
Shares 3,779,721 Value ($000) $62,744 Avg Close $25.78 Range $15.50 - $38.36
Q4 2017
Shares 3,711,604 Value ($000) $120,776 Avg Close $36.16 Range $29.73 - $45.72
Q3 2017
Shares 3,599,064 Value ($000) $160,554 Avg Close $48.78 Range $39.23 - $65.99
Q2 2017
Shares 3,444,631 Value ($000) $192,107 Avg Close $53.95 Range $44.46 - $62.75
Q1 2017
Shares 3,174,795 Value ($000) $153,343 Avg Close $46.75 Range $43.18 - $50.10
Q4 2016
Shares 2,317,346 Value ($000) $107,247 Avg Close $43.68 Range $35.33 - $53.80
Q3 2016
Shares 2,244,102 Value ($000) $95,016 Avg Close $39.20 Range $30.58 - $44.10
Q2 2016
Shares 2,137,938 Value ($000) $70,509 Avg Close $37.90 Range $29.56 - $45.46
Q1 2016
Shares 1,784,535 Value ($000) $78,144 Avg Close $39.17 Range $32.96 - $44.81
Q4 2015
Shares 1,571,542 Value ($000) $64,260 Avg Close $34.81 Range $27.34 - $43.19
Q3 2015
Shares 1,531,447 Value ($000) $44,397 Avg Close $31.55 Range $25.82 - $39.26
Q2 2015
Shares 1,494,869 Value ($000) $57,180 Avg Close $36.92 Range $29.85 - $42.81
Q1 2015
Shares 1,434,283 Value ($000) $53,441 Avg Close $33.45 Range $27.64 - $39.52
Q4 2014
Shares 799,267 Value ($000) $25,001 Avg Close $24.76 Range $18.23 - $32.80
Q3 2014
Shares 770,582 Value ($000) $16,830 Avg Close $22.24 Range $19.04 - $25.70
Q2 2014
Shares 658,848 Value ($000) $14,811 Avg Close $19.27 Range $15.76 - $23.25
Q1 2014
Shares 643,939 Value ($000) $13,233 Avg Close $17.64 Range $15.43 - $21.44
Q4 2013
Shares 577,588 Value ($000) $9,813 Avg Close $16.23 Range $13.20 - $18.25
Q3 2013
Shares 556,732 Value ($000) $9,475 Avg Close $15.88 Range $13.35 - $17.28
Q2 2013
Shares 475,070 Value ($000) $6,936 Avg Close $14.05 Range $12.45 - $16.14