MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 580,178 Value ($000) $99,373 Avg Close $158.72 Range $121.97 - $190.95

Q3 2025

Shares 542,102 Value ($000) $67,486 Avg Close $131.97 Range $118.16 - $144.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	580,178	$99,373	$158.72	$121.97 - $190.95
Q3 2025	542,102	$67,486	$131.97	$118.16 - $144.00