MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,806 Value ($000) $481 Avg Close $158.72 Range $121.97 - $190.95
Q3 2025
Shares 2,767 Value ($000) $344 Avg Close $131.97 Range $118.16 - $144.00
Q2 2025
Shares 2,703 Value ($000) $387 Avg Close $116.84 Range $84.00 - $144.15
Q1 2025
Shares 2,066 Value ($000) $207 Avg Close $121.71 Range $94.01 - $152.50
Q4 2024
Shares 2,211 Value ($000) $287 Avg Close $125.79 Range $104.79 - $143.90
Q3 2024
Shares 2,042 Value ($000) $227 Avg Close $104.84 Range $90.01 - $118.77
Q2 2024
Shares 1,997 Value ($000) $223 Avg Close $101.96 Range $91.09 - $113.50
Q1 2024
Shares 2,002 Value ($000) $191 Avg Close $88.40 Range $79.25 - $99.21
Q4 2023
Shares 2,023 Value ($000) $188 Avg Close $82.23 Range $68.58 - $96.09
Q3 2023
Shares 2,105 Value ($000) $172 Avg Close $73.97 Range $61.28 - $85.42
Q2 2023
Shares 2,104 Value ($000) $138 Avg Close $60.58 Range $48.53 - $70.91
Q1 2023
Shares 1,939 Value ($000) $137 Avg Close $67.55 Range $60.38 - $76.56
Q4 2022
Shares 1,984 Value ($000) $125 Avg Close $62.45 Range $48.76 - $72.64
Q3 2022
Shares 1,937 Value ($000) $100 Avg Close $54.76 Range $42.85 - $67.19
Q2 2022
Shares 1,273 Value ($000) $59 Avg Close $51.58 Range $44.08 - $61.05
Q1 2022
Shares 43 Value ($000) $3 Avg Close $62.51 Range $53.72 - $80.00
Q4 2021
Shares 24 Value ($000) $2 Avg Close $72.14 Range $62.53 - $80.30
Q3 2021
Shares 40 Value ($000) $3 Avg Close $61.44 Range $55.52 - $68.06
Q2 2021
Shares 24 Value ($000) $2 Avg Close $58.04 Range $48.68 - $64.39
Q1 2021
Shares 24 Value ($000) $1 Avg Close $61.99 Range $52.63 - $69.29
Q4 2020
Shares 24 Value ($000) $1 Avg Close $42.67 Range $32.75 - $55.65
Q3 2016
Shares 158 Value ($000) $7 Avg Close $39.20 Range $30.58 - $44.10