MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114 Value ($000) $191 Avg Close $158.72 Range $121.97 - $190.95
Q3 2025
Shares 1,127 Value ($000) $140 Avg Close $131.97 Range $118.16 - $144.00
Q2 2025
Shares 891 Value ($000) $196 Avg Close $116.84 Range $84.00 - $144.15
Q1 2025
Shares 58 Value ($000) $9 Avg Close $121.71 Range $94.01 - $152.50
Q4 2024
Shares 58 Value ($000) $11 Avg Close $125.79 Range $104.79 - $143.90
Q3 2024
Shares 73 Value ($000) $8 Avg Close $104.84 Range $90.01 - $118.77
Q2 2024
Shares 73 Value ($000) $8 Avg Close $101.96 Range $91.09 - $113.50
Q1 2024
Shares 73 Value ($000) $7 Avg Close $88.40 Range $79.25 - $99.21
Q4 2023
Shares 73 Value ($000) $7 Avg Close $82.23 Range $68.58 - $96.09
Q3 2023
Shares 73 Value ($000) $6 Avg Close $73.97 Range $61.28 - $85.42
Q2 2023
Shares 73 Value ($000) $2 Avg Close $60.58 Range $48.53 - $70.91
Q1 2023
Shares 73 Value ($000) $2 Avg Close $67.55 Range $60.38 - $76.56
Q4 2022
Shares 911 Value ($000) $0 Avg Close $62.45 Range $48.76 - $72.64
Q3 2022
Shares 883 Value ($000) $27 Avg Close $54.76 Range $42.85 - $67.19
Q2 2022
Shares 904 Value ($000) $28 Avg Close $51.58 Range $44.08 - $61.05
Q1 2022
Shares 50 Value ($000) $2 Avg Close $62.51 Range $53.72 - $80.00
Q4 2021
Shares 33 Value ($000) $3 Avg Close $72.14 Range $62.53 - $80.30
Q3 2021
Shares 100 Value ($000) $6 Avg Close $61.44 Range $55.52 - $68.06
Q4 2018
Shares 1,040 Value ($000) $16 Avg Close $16.13 Range $13.07 - $20.88
Q3 2018
Shares 2,342 Value ($000) $48 Avg Close $22.41 Range $18.69 - $25.82
Q2 2018
Shares 7,061 Value ($000) $163 Avg Close $21.25 Range $15.46 - $25.92
Q1 2018
Shares 1,905 Value ($000) $62 Avg Close $25.78 Range $15.50 - $38.36
Q4 2017
Shares 1,905 Value ($000) $62 Avg Close $36.16 Range $29.73 - $45.72
Q3 2017
Shares 4,700 Value ($000) $210 Avg Close $48.78 Range $39.23 - $65.99
Q2 2017
Shares 3,325 Value ($000) $185 Avg Close $53.95 Range $44.46 - $62.75
Q1 2017
Shares 200 Value ($000) $10 Avg Close $46.75 Range $43.18 - $50.10
Q4 2016
Shares 1,115 Value ($000) $52 Avg Close $43.68 Range $35.33 - $53.80
Q3 2016
Shares 615 Value ($000) $26 Avg Close $39.20 Range $30.58 - $44.10
Q2 2016
Shares 1,695 Value ($000) $56 Avg Close $37.90 Range $29.56 - $45.46
Q4 2015
Shares 350 Value ($000) $14 Avg Close $34.81 Range $27.34 - $43.19