MACOM TECH SOLUTIONS HLDGS I

Ticker: MTSI CUSIP: 55405Y100 Class: Common Stock

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 555 Value ($000) $9 Avg Close $17.43 Range $13.90 - $20.07
Q4 2018
Shares 555 Value ($000) $8 Avg Close $16.13 Range $13.07 - $20.88
Q3 2018
Shares 555 Value ($000) $11 Avg Close $22.41 Range $18.69 - $25.82
Q2 2018
Shares 870 Value ($000) $20 Avg Close $21.25 Range $15.46 - $25.92
Q1 2018
Shares 870 Value ($000) $14 Avg Close $25.78 Range $15.50 - $38.36
Q4 2017
Shares 870 Value ($000) $28 Avg Close $36.16 Range $29.73 - $45.72
Q3 2017
Shares 860 Value ($000) $38 Avg Close $48.78 Range $39.23 - $65.99
Q2 2017
Shares 860 Value ($000) $48 Avg Close $53.95 Range $44.46 - $62.75
Q1 2017
Shares 880 Value ($000) $43 Avg Close $46.75 Range $43.18 - $50.10