MACERICH CO

Ticker: MAC CUSIP: 554382101 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,876 Value ($000) $2,693 Avg Close — Range —
Q3 2025
Shares 146,838 Value ($000) $2,672 Avg Close — Range —
Q2 2025
Shares 146,308 Value ($000) $2,367 Avg Close — Range —
Q1 2025
Shares 140,008 Value ($000) $2,404 Avg Close — Range —
Q4 2024
Shares 128,978 Value ($000) $2,569 Avg Close — Range —
Q3 2024
Shares 83,783 Value ($000) $1,528 Avg Close — Range —
Q2 2024
Shares 84,548 Value ($000) $1,305 Avg Close — Range —
Q1 2024
Shares 84,613 Value ($000) $1,458 Avg Close — Range —
Q4 2023
Shares 85,451 Value ($000) $1,319 Avg Close — Range —
Q3 2023
Shares 143,910 Value ($000) $1,570 Avg Close — Range —
Q2 2023
Shares 243,137 Value ($000) $2,740 Avg Close — Range —
Q1 2023
Shares 96,945 Value ($000) $1,028 Avg Close — Range —
Q4 2022
Shares 96,623 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 85,155 Value ($000) $676 Avg Close — Range —
Q2 2022
Shares 84,975 Value ($000) $740 Avg Close — Range —
Q1 2022
Shares 78,076 Value ($000) $1,221 Avg Close — Range —
Q4 2021
Shares 70,632 Value ($000) $1,221 Avg Close — Range —
Q3 2021
Shares 70,372 Value ($000) $1,176 Avg Close — Range —
Q2 2021
Shares 55,727 Value ($000) $1,017 Avg Close — Range —
Q1 2021
Shares 38,724 Value ($000) $453 Avg Close — Range —
Q4 2020
Shares 144,436 Value ($000) $1,541 Avg Close — Range —
Q3 2020
Shares 142,928 Value ($000) $970 Avg Close — Range —
Q2 2020
Shares 131,598 Value ($000) $1,180 Avg Close — Range —
Q1 2020
Shares 25,923 Value ($000) $146 Avg Close — Range —
Q4 2019
Shares 19,435 Value ($000) $523 Avg Close — Range —
Q3 2019
Shares 7,061 Value ($000) $223 Avg Close — Range —
Q2 2019
Shares 6,219 Value ($000) $208 Avg Close — Range —
Q1 2019
Shares 6,189 Value ($000) $268 Avg Close — Range —
Q4 2018
Shares 5,771 Value ($000) $250 Avg Close — Range —
Q3 2018
Shares 8,681 Value ($000) $480 Avg Close — Range —
Q2 2018
Shares 11,365 Value ($000) $646 Avg Close — Range —
Q1 2018
Shares 74,705 Value ($000) $4,185 Avg Close — Range —
Q4 2017
Shares 74,696 Value ($000) $4,906 Avg Close — Range —
Q3 2017
Shares 8,856 Value ($000) $487 Avg Close — Range —
Q2 2017
Shares 8,848 Value ($000) $514 Avg Close — Range —
Q1 2017
Shares 8,967 Value ($000) $577 Avg Close — Range —
Q4 2016
Shares 6,921 Value ($000) $490 Avg Close — Range —
Q3 2016
Shares 6,890 Value ($000) $557 Avg Close — Range —
Q2 2016
Shares 10,106 Value ($000) $863 Avg Close — Range —
Q1 2016
Shares 9,408 Value ($000) $745 Avg Close — Range —
Q4 2015
Shares 8,793 Value ($000) $710 Avg Close — Range —
Q3 2015
Shares 8,646 Value ($000) $664 Avg Close — Range —
Q2 2015
Shares 96,702 Value ($000) $7,214 Avg Close — Range —
Q1 2015
Shares 127,858 Value ($000) $10,782 Avg Close — Range —
Q4 2014
Shares 25,675 Value ($000) $2,142 Avg Close — Range —
Q3 2014
Shares 25,803 Value ($000) $1,647 Avg Close — Range —
Q2 2014
Shares 25,768 Value ($000) $1,720 Avg Close — Range —
Q1 2014
Shares 26,929 Value ($000) $1,678 Avg Close — Range —
Q4 2013
Shares 5,159 Value ($000) $304 Avg Close — Range —
Q3 2013
Shares 28,702 Value ($000) $1,620 Avg Close — Range —
Q2 2013
Shares 27,998 Value ($000) $1,707 Avg Close — Range —