MACERICH CO

Ticker: MAC CUSIP: 554382101 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,143 Value ($000) $58 Avg Close — Range —
Q3 2025
Shares 2,840 Value ($000) $52 Avg Close — Range —
Q2 2025
Shares 2,929 Value ($000) $47 Avg Close — Range —
Q1 2025
Shares 3,329 Value ($000) $57 Avg Close — Range —
Q4 2024
Shares 2,467 Value ($000) $49 Avg Close — Range —
Q3 2024
Shares 2,256 Value ($000) $41 Avg Close — Range —
Q2 2024
Shares 2,236 Value ($000) $35 Avg Close — Range —
Q1 2024
Shares 2,044 Value ($000) $35 Avg Close — Range —
Q4 2023
Shares 2,166 Value ($000) $33 Avg Close — Range —
Q3 2023
Shares 858 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 1,908 Value ($000) $22 Avg Close — Range —
Q1 2023
Shares 2,909 Value ($000) $31 Avg Close — Range —
Q4 2022
Shares 3,109 Value ($000) $35 Avg Close — Range —
Q3 2022
Shares 3,385 Value ($000) $27 Avg Close — Range —
Q2 2022
Shares 3,718 Value ($000) $32 Avg Close — Range —
Q1 2022
Shares 3,835 Value ($000) $60 Avg Close — Range —
Q4 2021
Shares 3,143 Value ($000) $54 Avg Close — Range —
Q3 2021
Shares 3,461 Value ($000) $58 Avg Close — Range —
Q2 2021
Shares 3,490 Value ($000) $64 Avg Close — Range —
Q1 2021
Shares 2,809 Value ($000) $33 Avg Close — Range —
Q4 2020
Shares 1,120 Value ($000) $12 Avg Close — Range —
Q3 2020
Shares 450 Value ($000) $3 Avg Close — Range —
Q2 2020
Shares 216 Value ($000) $2 Avg Close — Range —
Q1 2020
Shares 1,556 Value ($000) $9 Avg Close — Range —
Q4 2019
Shares 391 Value ($000) $11 Avg Close — Range —
Q3 2019
Shares 305 Value ($000) $10 Avg Close — Range —
Q3 2018
Shares 9 Value ($000) $0 Avg Close — Range —
Q2 2018
Shares 9 Value ($000) $1 Avg Close — Range —
Q1 2018
Shares 11 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 37 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 37 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 37 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 37 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 37 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 85 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 37 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 37 Value ($000) $3 Avg Close — Range —