MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,326,889 Value ($000) $19,744 Avg Close — Range —
Q3 2025
Shares 1,327,561 Value ($000) $20,179 Avg Close — Range —
Q2 2025
Shares 1,322,648 Value ($000) $19,694 Avg Close — Range —
Q1 2025
Shares 1,538,788 Value ($000) $26,036 Avg Close — Range —
Q4 2024
Shares 1,524,968 Value ($000) $25,360 Avg Close — Range —
Q3 2024
Shares 1,023,101 Value ($000) $18,273 Avg Close — Range —
Q2 2024
Shares 1,040,275 Value ($000) $15,604 Avg Close — Range —
Q1 2024
Shares 1,064,898 Value ($000) $16,197 Avg Close — Range —
Q4 2023
Shares 1,113,276 Value ($000) $17,512 Avg Close — Range —
Q3 2023
Shares 1,109,852 Value ($000) $18,313 Avg Close — Range —
Q2 2023
Shares 891,847 Value ($000) $14,314 Avg Close — Range —
Q1 2023
Shares 959,098 Value ($000) $14,041 Avg Close — Range —
Q4 2022
Shares 1,001,242 Value ($000) $15,950 Avg Close — Range —
Q3 2022
Shares 1,004,504 Value ($000) $11,421 Avg Close — Range —
Q2 2022
Shares 1,025,229 Value ($000) $13,575 Avg Close — Range —
Q1 2022
Shares 1,060,937 Value ($000) $18,451 Avg Close — Range —
Q4 2021
Shares 1,159,578 Value ($000) $21,313 Avg Close — Range —
Q3 2021
Shares 1,175,203 Value ($000) $20,120 Avg Close — Range —
Q2 2021
Shares 1,290,590 Value ($000) $22,133 Avg Close — Range —
Q1 2021
Shares 1,362,228 Value ($000) $21,087 Avg Close — Range —
Q4 2020
Shares 2,328,910 Value ($000) $29,018 Avg Close — Range —
Q3 2020
Shares 2,364,916 Value ($000) $29,845 Avg Close — Range —
Q2 2020
Shares 2,736,898 Value ($000) $41,847 Avg Close — Range —
Q1 2020
Shares 2,687,506 Value ($000) $40,931 Avg Close — Range —
Q4 2019
Shares 2,671,239 Value ($000) $61,787 Avg Close — Range —
Q3 2019
Shares 2,718,653 Value ($000) $58,886 Avg Close — Range —
Q2 2019
Shares 2,638,144 Value ($000) $61,442 Avg Close — Range —
Q1 2019
Shares 2,443,443 Value ($000) $54,245 Avg Close — Range —
Q4 2018
Shares 2,460,383 Value ($000) $48,198 Avg Close — Range —
Q3 2018
Shares 2,563,668 Value ($000) $54,502 Avg Close — Range —
Q2 2018
Shares 2,638,418 Value ($000) $53,507 Avg Close — Range —
Q1 2018
Shares 2,646,236 Value ($000) $44,219 Avg Close — Range —
Q4 2017
Shares 2,587,383 Value ($000) $55,784 Avg Close — Range —
Q3 2017
Shares 2,599,332 Value ($000) $61,631 Avg Close — Range —
Q2 2017
Shares 2,644,167 Value ($000) $71,762 Avg Close — Range —
Q1 2017
Shares 2,421,960 Value ($000) $65,248 Avg Close — Range —
Q4 2016
Shares 2,405,276 Value ($000) $69,802 Avg Close — Range —
Q3 2016
Shares 2,807,949 Value ($000) $76,433 Avg Close — Range —
Q2 2016
Shares 2,846,743 Value ($000) $76,862 Avg Close — Range —
Q1 2016
Shares 2,743,244 Value ($000) $61,951 Avg Close — Range —
Q4 2015
Shares 2,390,488 Value ($000) $55,818 Avg Close — Range —
Q3 2015
Shares 2,362,244 Value ($000) $44,599 Avg Close — Range —
Q2 2015
Shares 1,732,799 Value ($000) $31,935 Avg Close — Range —
Q1 2015
Shares 2,108,161 Value ($000) $40,646 Avg Close — Range —
Q4 2014
Shares 1,968,264 Value ($000) $37,515 Avg Close — Range —
Q3 2014
Shares 1,801,588 Value ($000) $34,428 Avg Close — Range —
Q2 2014
Shares 1,193,014 Value ($000) $25,626 Avg Close — Range —
Q1 2014
Shares 1,156,624 Value ($000) $24,046 Avg Close — Range —
Q4 2013
Shares 1,107,221 Value ($000) $23,783 Avg Close — Range —
Q3 2013
Shares 1,031,830 Value ($000) $22,639 Avg Close — Range —
Q2 2013
Shares 927,234 Value ($000) $22,708 Avg Close — Range —