MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,951 Value ($000) $29 Avg Close — Range —
Q3 2025
Shares 1,802 Value ($000) $27 Avg Close — Range —
Q2 2025
Shares 1,514 Value ($000) $23 Avg Close — Range —
Q1 2025
Shares 1,634 Value ($000) $28 Avg Close — Range —
Q4 2024
Shares 1,924 Value ($000) $32 Avg Close — Range —
Q3 2024
Shares 1,976 Value ($000) $35 Avg Close — Range —
Q2 2024
Shares 1,544 Value ($000) $23 Avg Close — Range —
Q1 2024
Shares 1,662 Value ($000) $25 Avg Close — Range —
Q4 2023
Shares 1,658 Value ($000) $26 Avg Close — Range —
Q3 2023
Shares 2,807 Value ($000) $46 Avg Close — Range —
Q2 2023
Shares 2,824 Value ($000) $45 Avg Close — Range —
Q1 2023
Shares 1,843 Value ($000) $27 Avg Close — Range —
Q4 2022
Shares 2,166 Value ($000) $35 Avg Close — Range —
Q3 2022
Shares 2,452 Value ($000) $28 Avg Close — Range —
Q2 2022
Shares 6,055 Value ($000) $80 Avg Close — Range —
Q1 2022
Shares 6,129 Value ($000) $107 Avg Close — Range —
Q4 2021
Shares 6,123 Value ($000) $113 Avg Close — Range —
Q3 2021
Shares 6,108 Value ($000) $105 Avg Close — Range —
Q2 2021
Shares 5,495 Value ($000) $93 Avg Close — Range —
Q1 2021
Shares 4,306 Value ($000) $67 Avg Close — Range —
Q4 2020
Shares 3,798 Value ($000) $48 Avg Close — Range —
Q3 2020
Shares 7,214 Value ($000) $91 Avg Close — Range —
Q2 2020
Shares 4,850 Value ($000) $74 Avg Close — Range —
Q1 2020
Shares 4,812 Value ($000) $74 Avg Close — Range —
Q4 2019
Shares 5,319 Value ($000) $123 Avg Close — Range —
Q3 2019
Shares 5,201 Value ($000) $112 Avg Close — Range —
Q2 2019
Shares 5,408 Value ($000) $127 Avg Close — Range —
Q1 2019
Shares 5,340 Value ($000) $119 Avg Close — Range —
Q4 2018
Shares 4,954 Value ($000) $96 Avg Close — Range —
Q3 2018
Shares 3,544 Value ($000) $76 Avg Close — Range —
Q2 2018
Shares 3,533 Value ($000) $71 Avg Close — Range —
Q1 2018
Shares 4,173 Value ($000) $69 Avg Close — Range —
Q4 2017
Shares 3,882 Value ($000) $84 Avg Close — Range —
Q3 2017
Shares 3,830 Value ($000) $91 Avg Close — Range —
Q2 2017
Shares 4,039 Value ($000) $109 Avg Close — Range —
Q1 2017
Shares 3,839 Value ($000) $103 Avg Close — Range —
Q4 2016
Shares 3,657 Value ($000) $106 Avg Close — Range —
Q3 2016
Shares 4,163 Value ($000) $114 Avg Close — Range —
Q2 2016
Shares 4,117 Value ($000) $110 Avg Close — Range —
Q1 2016
Shares 4,181 Value ($000) $97 Avg Close — Range —
Q4 2015
Shares 7,707 Value ($000) $179 Avg Close — Range —
Q3 2015
Shares 2,850 Value ($000) $54 Avg Close — Range —
Q2 2015
Shares 2,850 Value ($000) $52 Avg Close — Range —
Q1 2015
Shares 3,152 Value ($000) $60 Avg Close — Range —
Q4 2014
Shares 3,056 Value ($000) $58 Avg Close — Range —
Q3 2014
Shares 7,037 Value ($000) $134 Avg Close — Range —
Q2 2014
Shares 7,037 Value ($000) $152 Avg Close — Range —
Q1 2014
Shares 7,282 Value ($000) $152 Avg Close — Range —
Q4 2013
Shares 7,095 Value ($000) $153 Avg Close — Range —
Q3 2013
Shares 8,002 Value ($000) $175 Avg Close — Range —
Q2 2013
Shares 20,291 Value ($000) $497 Avg Close — Range —