MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253 Value ($000) $4 Avg Close Range
Q2 2025
Shares 3,200 Value ($000) $48 Avg Close Range
Q4 2024
Shares 9,000 Value ($000) $150 Avg Close Range
Q3 2024
Shares 5,000 Value ($000) $89 Avg Close Range
Q2 2024
Shares 5,000 Value ($000) $75 Avg Close Range
Q1 2024
Shares 4,000 Value ($000) $61 Avg Close Range
Q4 2023
Shares 164 Value ($000) $3 Avg Close Range
Q3 2023
Shares 3,033 Value ($000) $50 Avg Close Range
Q2 2023
Shares 12,162 Value ($000) $195 Avg Close Range
Q4 2022
Shares 11,600 Value ($000) $185 Avg Close Range
Q3 2021
Shares 1,600 Value ($000) $27 Avg Close Range
Q2 2017
Shares 1,550 Value ($000) $42 Avg Close Range
Q1 2017
Shares 1,550 Value ($000) $42 Avg Close Range
Q4 2016
Shares 1,550 Value ($000) $45 Avg Close Range
Q3 2014
Shares 1,084 Value ($000) $21 Avg Close Range
Q2 2014
Shares 3,200 Value ($000) $69 Avg Close Range
Q1 2014
Shares 1,200 Value ($000) $25 Avg Close Range
Q4 2013
Shares 1,300 Value ($000) $28 Avg Close Range
Q2 2013
Shares 400 Value ($000) $10 Avg Close Range