MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518,200 Value ($000) $7,711 Avg Close — Range —
Q3 2025
Shares 238,800 Value ($000) $3,630 Avg Close — Range —
Q2 2025
Shares 232,400 Value ($000) $3,460 Avg Close — Range —
Q1 2025
Shares 117,800 Value ($000) $1,993 Avg Close — Range —
Q2 2024
Shares 84,800 Value ($000) $1,272 Avg Close — Range —
Q1 2024
Shares 17,400 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 213,112 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 527,769 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 547,612 Value ($000) $9 Avg Close — Range —
Q1 2023
Shares 692,412 Value ($000) $10 Avg Close — Range —
Q4 2022
Shares 457,212 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 429,812 Value ($000) $4,887 Avg Close — Range —
Q2 2022
Shares 436,612 Value ($000) $5,781 Avg Close — Range —
Q1 2022
Shares 468,612 Value ($000) $8,149 Avg Close — Range —
Q4 2021
Shares 401,712 Value ($000) $7,383 Avg Close — Range —
Q3 2021
Shares 592,012 Value ($000) $10,135 Avg Close — Range —
Q2 2021
Shares 794,112 Value ($000) $13,619 Avg Close — Range —
Q1 2021
Shares 1,041,212 Value ($000) $16,118 Avg Close — Range —
Q4 2020
Shares 1,524,112 Value ($000) $18,990 Avg Close — Range —
Q3 2020
Shares 2,146,821 Value ($000) $27,093 Avg Close — Range —
Q2 2020
Shares 2,711,721 Value ($000) $41,462 Avg Close — Range —
Q1 2020
Shares 3,793,500 Value ($000) $57,775 Avg Close — Range —
Q4 2019
Shares 4,336,700 Value ($000) $100,308 Avg Close — Range —
Q3 2019
Shares 4,945,325 Value ($000) $107,116 Avg Close — Range —
Q2 2019
Shares 5,012,500 Value ($000) $116,741 Avg Close — Range —
Q1 2019
Shares 4,759,000 Value ($000) $105,650 Avg Close — Range —
Q4 2018
Shares 4,410,600 Value ($000) $86,404 Avg Close — Range —
Q3 2018
Shares 3,990,200 Value ($000) $84,832 Avg Close — Range —
Q2 2018
Shares 3,491,605 Value ($000) $70,810 Avg Close — Range —
Q1 2018
Shares 3,307,700 Value ($000) $55,272 Avg Close — Range —
Q4 2017
Shares 2,751,800 Value ($000) $59,329 Avg Close — Range —
Q3 2017
Shares 2,148,000 Value ($000) $50,929 Avg Close — Range —
Q2 2017
Shares 1,682,201 Value ($000) $45,655 Avg Close — Range —
Q1 2017
Shares 1,374,500 Value ($000) $37,029 Avg Close — Range —
Q4 2016
Shares 1,279,900 Value ($000) $37,143 Avg Close — Range —
Q3 2016
Shares 1,234,000 Value ($000) $33,589 Avg Close — Range —
Q2 2016
Shares 1,239,500 Value ($000) $33,467 Avg Close — Range —
Q1 2016
Shares 1,415,600 Value ($000) $33,267 Avg Close — Range —
Q4 2015
Shares 1,732,900 Value ($000) $40,463 Avg Close — Range —
Q3 2015
Shares 1,065,697 Value ($000) $20,120 Avg Close — Range —
Q2 2015
Shares 356,700 Value ($000) $6,574 Avg Close — Range —
Q1 2015
Shares 700,800 Value ($000) $13,511 Avg Close — Range —
Q4 2014
Shares 1,033,000 Value ($000) $19,689 Avg Close — Range —
Q3 2014
Shares 41,300 Value ($000) $789 Avg Close — Range —
Q2 2014
Shares 152,100 Value ($000) $3,267 Avg Close — Range —
Q1 2014
Shares 836,585 Value ($000) $17,393 Avg Close — Range —
Q4 2013
Shares 223,500 Value ($000) $4,801 Avg Close — Range —
Q3 2013
Shares 251,100 Value ($000) $5,509 Avg Close — Range —
Q2 2013
Shares 241,200 Value ($000) $5,907 Avg Close — Range —