MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,537 Value ($000) $663 Avg Close — Range —
Q3 2025
Shares 46,071 Value ($000) $700 Avg Close — Range —
Q2 2025
Shares 46,217 Value ($000) $688 Avg Close — Range —
Q1 2025
Shares 44,718 Value ($000) $757 Avg Close — Range —
Q4 2024
Shares 42,643 Value ($000) $709 Avg Close — Range —
Q3 2024
Shares 31,055 Value ($000) $555 Avg Close — Range —
Q2 2024
Shares 31,137 Value ($000) $467 Avg Close — Range —
Q1 2024
Shares 31,650 Value ($000) $481 Avg Close — Range —
Q4 2023
Shares 31,648 Value ($000) $498 Avg Close — Range —
Q3 2023
Shares 53,549 Value ($000) $884 Avg Close — Range —
Q2 2023
Shares 90,162 Value ($000) $1,447 Avg Close — Range —
Q1 2023
Shares 83,905 Value ($000) $1,228 Avg Close — Range —
Q4 2022
Shares 84,808 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 72,197 Value ($000) $821 Avg Close — Range —
Q2 2022
Shares 73,026 Value ($000) $967 Avg Close — Range —
Q1 2022
Shares 68,996 Value ($000) $1,200 Avg Close — Range —
Q4 2021
Shares 60,489 Value ($000) $1,112 Avg Close — Range —
Q3 2021
Shares 60,682 Value ($000) $1,039 Avg Close — Range —
Q2 2021
Shares 66,147 Value ($000) $1,134 Avg Close — Range —
Q1 2021
Shares 66,472 Value ($000) $1,029 Avg Close — Range —
Q4 2020
Shares 66,757 Value ($000) $832 Avg Close — Range —
Q3 2020
Shares 66,871 Value ($000) $844 Avg Close — Range —
Q2 2020
Shares 19,167 Value ($000) $293 Avg Close — Range —
Q1 2020
Shares 21,304 Value ($000) $324 Avg Close — Range —
Q4 2019
Shares 15,972 Value ($000) $369 Avg Close — Range —
Q3 2019
Shares 15,944 Value ($000) $345 Avg Close — Range —
Q2 2019
Shares 15,919 Value ($000) $371 Avg Close — Range —
Q1 2019
Shares 15,912 Value ($000) $353 Avg Close — Range —
Q4 2018
Shares 15,849 Value ($000) $310 Avg Close — Range —
Q3 2018
Shares 18,348 Value ($000) $390 Avg Close — Range —
Q2 2018
Shares 24,330 Value ($000) $493 Avg Close — Range —
Q1 2018
Shares 24,304 Value ($000) $406 Avg Close — Range —
Q4 2017
Shares 13,123 Value ($000) $283 Avg Close — Range —
Q3 2017
Shares 13,106 Value ($000) $311 Avg Close — Range —
Q2 2017
Shares 13,112 Value ($000) $356 Avg Close — Range —
Q1 2017
Shares 13,124 Value ($000) $354 Avg Close — Range —
Q4 2016
Shares 13,278 Value ($000) $385 Avg Close — Range —
Q3 2016
Shares 13,261 Value ($000) $361 Avg Close — Range —
Q2 2016
Shares 17,253 Value ($000) $466 Avg Close — Range —
Q1 2016
Shares 16,015 Value ($000) $376 Avg Close — Range —
Q4 2015
Shares 25,894 Value ($000) $605 Avg Close — Range —
Q3 2015
Shares 25,719 Value ($000) $486 Avg Close — Range —
Q2 2015
Shares 24,207 Value ($000) $446 Avg Close — Range —
Q1 2015
Shares 21,854 Value ($000) $421 Avg Close — Range —
Q4 2014
Shares 17,953 Value ($000) $342 Avg Close — Range —
Q3 2014
Shares 11,609 Value ($000) $222 Avg Close — Range —
Q2 2014
Shares 12,327 Value ($000) $265 Avg Close — Range —
Q1 2014
Shares 12,370 Value ($000) $257 Avg Close — Range —
Q4 2013
Shares 12,353 Value ($000) $265 Avg Close — Range —
Q3 2013
Shares 12,492 Value ($000) $274 Avg Close — Range —
Q2 2013
Shares 11,887 Value ($000) $291 Avg Close — Range —