MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,092 Value ($000) $3,528 Avg Close Range
Q3 2025
Shares 244,952 Value ($000) $3,723 Avg Close Range
Q2 2025
Shares 250,742 Value ($000) $3,734 Avg Close Range
Q1 2025
Shares 256,911 Value ($000) $4,347 Avg Close Range
Q4 2024
Shares 265,115 Value ($000) $4,409 Avg Close Range
Q3 2024
Shares 260,693 Value ($000) $4,656 Avg Close Range
Q2 2024
Shares 265,956 Value ($000) $3,989 Avg Close Range
Q1 2024
Shares 269,112 Value ($000) $4,093 Avg Close Range
Q4 2023
Shares 269,113 Value ($000) $4,233 Avg Close Range
Q3 2023
Shares 273,925 Value ($000) $4,520 Avg Close Range
Q2 2023
Shares 270,770 Value ($000) $4,346 Avg Close Range
Q1 2023
Shares 283,690 Value ($000) $4 Avg Close Range
Q4 2022
Shares 268,539 Value ($000) $4 Avg Close Range
Q3 2022
Shares 268,877 Value ($000) $3,057 Avg Close Range
Q2 2022
Shares 262,119 Value ($000) $3,470 Avg Close Range
Q1 2022
Shares 256,070 Value ($000) $4,453 Avg Close Range
Q4 2021
Shares 260,227 Value ($000) $4,783 Avg Close Range
Q3 2021
Shares 261,324 Value ($000) $4,474 Avg Close Range
Q2 2021
Shares 302,567 Value ($000) $5,189 Avg Close Range
Q1 2021
Shares 316,241 Value ($000) $4,895 Avg Close Range
Q4 2020
Shares 316,643 Value ($000) $3,945 Avg Close Range
Q3 2020
Shares 290,397 Value ($000) $3,665 Avg Close Range
Q2 2020
Shares 330,043 Value ($000) $5,046 Avg Close Range
Q1 2020
Shares 316,220 Value ($000) $4,816 Avg Close Range
Q4 2019
Shares 305,726 Value ($000) $7,071 Avg Close Range
Q3 2019
Shares 309,774 Value ($000) $6,710 Avg Close Range
Q2 2019
Shares 302,551 Value ($000) $7,046 Avg Close Range
Q1 2019
Shares 299,490 Value ($000) $6,649 Avg Close Range
Q4 2018
Shares 296,928 Value ($000) $5,817 Avg Close Range
Q3 2018
Shares 178,977 Value ($000) $3,805 Avg Close Range
Q2 2018
Shares 182,105 Value ($000) $3,693 Avg Close Range
Q1 2018
Shares 181,316 Value ($000) $3,030 Avg Close Range
Q4 2017
Shares 190,132 Value ($000) $4,099 Avg Close Range
Q3 2017
Shares 222,309 Value ($000) $5,271 Avg Close Range
Q2 2017
Shares 205,449 Value ($000) $5,576 Avg Close Range
Q1 2017
Shares 204,697 Value ($000) $5,515 Avg Close Range
Q4 2016
Shares 192,969 Value ($000) $5,600 Avg Close Range
Q3 2016
Shares 193,735 Value ($000) $5,273 Avg Close Range
Q2 2016
Shares 185,525 Value ($000) $5,009 Avg Close Range
Q1 2016
Shares 211,867 Value ($000) $4,979 Avg Close Range
Q4 2015
Shares 197,477 Value ($000) $4,611 Avg Close Range
Q3 2015
Shares 191,667 Value ($000) $3,619 Avg Close Range
Q2 2015
Shares 178,013 Value ($000) $3,281 Avg Close Range
Q1 2015
Shares 180,308 Value ($000) $3,476 Avg Close Range
Q4 2014
Shares 171,849 Value ($000) $3,275 Avg Close Range
Q3 2014
Shares 169,393 Value ($000) $3,237 Avg Close Range
Q2 2014
Shares 171,963 Value ($000) $3,694 Avg Close Range
Q1 2014
Shares 125,849 Value ($000) $2,616 Avg Close Range
Q4 2013
Shares 127,959 Value ($000) $2,749 Avg Close Range
Q3 2013
Shares 139,954 Value ($000) $3,071 Avg Close Range
Q2 2013
Shares 135,250 Value ($000) $3,312 Avg Close Range