MACK CALI RLTY CORP

Ticker: VRE CUSIP: 554489104 Class: REIT

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,725 Value ($000) $591 Avg Close Range
Q3 2025
Shares 41,458 Value ($000) $630 Avg Close Range
Q2 2025
Shares 67,433 Value ($000) $1,004 Avg Close Range
Q1 2025
Shares 30,095 Value ($000) $509 Avg Close Range
Q4 2024
Shares 37,611 Value ($000) $625 Avg Close Range
Q3 2024
Shares 30,000 Value ($000) $536 Avg Close Range
Q2 2024
Shares 63,770 Value ($000) $957 Avg Close Range
Q1 2024
Shares 44,907 Value ($000) $683 Avg Close Range
Q4 2023
Shares 58,028 Value ($000) $913 Avg Close Range
Q3 2023
Shares 55,821 Value ($000) $921 Avg Close Range
Q2 2023
Shares 51,983 Value ($000) $834 Avg Close Range
Q3 2021
Shares 19,067 Value ($000) $326 Avg Close Range
Q2 2021
Shares 16,253 Value ($000) $279 Avg Close Range
Q3 2020
Shares 132,914 Value ($000) $1,677 Avg Close Range
Q2 2020
Shares 78,877 Value ($000) $1,206 Avg Close Range
Q1 2020
Shares 24,095 Value ($000) $367 Avg Close Range
Q4 2019
Shares 17,146 Value ($000) $397 Avg Close Range
Q3 2019
Shares 18,750 Value ($000) $406 Avg Close Range
Q3 2018
Shares 18,274 Value ($000) $389 Avg Close Range
Q2 2018
Shares 49,421 Value ($000) $1,002 Avg Close Range
Q4 2017
Shares 69,948 Value ($000) $1,508 Avg Close Range
Q3 2017
Shares 14,452 Value ($000) $343 Avg Close Range
Q2 2017
Shares 8,700 Value ($000) $236 Avg Close Range
Q1 2015
Shares 11,154 Value ($000) $215 Avg Close Range