MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,516,385 Value ($000) $55,486 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 2,624,623 Value ($000) $47,059 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 2,614,627 Value ($000) $30,487 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 2,633,297 Value ($000) $33,074 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 2,707,349 Value ($000) $45,835 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 2,022,747 Value ($000) $31,737 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 2,029,728 Value ($000) $38,971 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 1,806,016 Value ($000) $36,102 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 2,047,297 Value ($000) $41,192 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 2,051,720 Value ($000) $23,820 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 2,150,645 Value ($000) $34,518 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 2,588,665 Value ($000) $45,276 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 2,587,265 Value ($000) $53,427 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 2,632,768 Value ($000) $41,256 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 3,109,787 Value ($000) $56,972 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 4,510,964 Value ($000) $109,887 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 4,681,813 Value ($000) $122,569 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 3,700,231 Value ($000) $83,625 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 3,798,350 Value ($000) $72,017 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 3,899,962 Value ($000) $63,141 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 4,105,306 Value ($000) $46,185 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 4,274,047 Value ($000) $24,362 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 2,085,897 Value ($000) $14,351 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 3,282,200 Value ($000) $16,116 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 3,444,915 Value ($000) $58,563 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 4,187,279 Value ($000) $65,071 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 4,824,261 Value ($000) $103,529 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 4,826,581 Value ($000) $115,982 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 5,053,780 Value ($000) $150,502 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 4,545,903 Value ($000) $157,879 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 4,576,899 Value ($000) $171,314 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 4,338,216 Value ($000) $129,018 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 4,349,906 Value ($000) $109,575 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 4,214,410 Value ($000) $91,958 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 3,619,210 Value ($000) $84,110 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 3,702,286 Value ($000) $109,736 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 3,823,177 Value ($000) $136,909 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 4,080,115 Value ($000) $151,168 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 4,023,413 Value ($000) $135,227 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 4,145,066 Value ($000) $185,698 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 4,112,659 Value ($000) $143,860 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 4,535,827 Value ($000) $232,778 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 4,279,987 Value ($000) $288,770 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 4,814,069 Value ($000) $312,481 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 4,989,877 Value ($000) $328,085 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 4,818,586 Value ($000) $280,346 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 4,645,185 Value ($000) $269,513 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 5,051,583 Value ($000) $299,508 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 4,862,193 Value ($000) $259,641 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 5,047,992 Value ($000) $218,426 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 5,232,209 Value ($000) $251,146 Avg Close $46.44 Range $41.51 - $50.00