MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,855,518 Value ($000) $570,114 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 26,371,100 Value ($000) $472,834 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 30,751,126 Value ($000) $358,558 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 31,955,128 Value ($000) $401,356 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 32,507,889 Value ($000) $550,359 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 33,266,255 Value ($000) $521,948 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 33,954,814 Value ($000) $651,932 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 34,127,890 Value ($000) $682,217 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 34,969,639 Value ($000) $703,589 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 36,381,604 Value ($000) $422,390 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 33,736,027 Value ($000) $541,463 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 33,964,490 Value ($000) $594,039 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 29,341,860 Value ($000) $605,909 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 27,322,968 Value ($000) $428,151 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 29,331,365 Value ($000) $537,350 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 30,550,118 Value ($000) $744,202 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 28,907,177 Value ($000) $756,789 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 33,676,072 Value ($000) $761,079 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 33,678,805 Value ($000) $638,550 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 32,583,768 Value ($000) $527,532 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 31,553,752 Value ($000) $354,979 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 26,587,933 Value ($000) $151,551 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 32,739,372 Value ($000) $225,247 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 35,382,438 Value ($000) $173,728 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 34,581,610 Value ($000) $587,887 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 34,577,190 Value ($000) $537,329 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 34,872,776 Value ($000) $748,369 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 35,087,992 Value ($000) $843,164 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 37,098,267 Value ($000) $1,104,786 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 35,205,128 Value ($000) $1,222,675 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 33,071,531 Value ($000) $1,237,867 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 31,519,181 Value ($000) $937,381 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 31,242,237 Value ($000) $786,991 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 30,923,730 Value ($000) $674,755 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 30,612,902 Value ($000) $711,444 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 29,994,367 Value ($000) $889,033 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 29,169,058 Value ($000) $1,044,545 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 28,333,672 Value ($000) $1,049,763 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 23,202,656 Value ($000) $779,840 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 18,554,686 Value ($000) $818,076 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 17,483,574 Value ($000) $611,575 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 18,103,300 Value ($000) $929,062 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 18,453,333 Value ($000) $1,245,046 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 18,550,333 Value ($000) $1,204,102 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 18,213,202 Value ($000) $1,197,518 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 18,055,196 Value ($000) $1,050,451 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 21,704,927 Value ($000) $1,259,320 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 21,413,001 Value ($000) $1,269,577 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 24,409,445 Value ($000) $1,303,465 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 24,683,519 Value ($000) $1,068,055 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 24,581,189 Value ($000) $1,179,896 Avg Close $46.44 Range $41.51 - $50.00