MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,541 Value ($000) $585 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 26,806 Value ($000) $481 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 26,306 Value ($000) $307 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 25,399 Value ($000) $319 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 23,908 Value ($000) $405 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 20,781 Value ($000) $326 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 21,722 Value ($000) $417 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 23,010 Value ($000) $460 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 25,691 Value ($000) $517 Avg Close $14.47 Range $10.54 - $21.24

Q3 2023

Shares 25,596 Value ($000) $297 Avg Close $14.01 Range $10.66 - $16.83

Q2 2023

Shares 30,138 Value ($000) $484 Avg Close $15.99 Range $12.80 - $19.11

Q1 2023

Shares 33,247 Value ($000) $581 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 29,904 Value ($000) $618 Avg Close $20.48 Range $15.60 - $23.83

Q3 2022

Shares 29,933 Value ($000) $469 Avg Close $17.71 Range $15.10 - $21.73

Q2 2022

Shares 31,668 Value ($000) $580 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 33,848 Value ($000) $824 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 36,661 Value ($000) $959 Avg Close $27.27 Range $21.27 - $37.95

Q3 2021

Shares 45,936 Value ($000) $1,038 Avg Close $20.00 Range $15.68 - $25.47

Q2 2021

Shares 48,253 Value ($000) $914 Avg Close $17.75 Range $15.42 - $20.38

Q1 2021

Shares 46,701 Value ($000) $756 Avg Close $15.27 Range $11.07 - $22.30

Q4 2020

Shares 54,920 Value ($000) $619 Avg Close $8.56 Range $5.57 - $12.24

Q3 2020

Shares 63,060 Value ($000) $358 Avg Close $6.67 Range $5.60 - $7.98

Q2 2020

Shares 73,810 Value ($000) $506 Avg Close $6.16 Range $4.38 - $10.46

Q1 2020

Shares 80,032 Value ($000) $393 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 83,137 Value ($000) $1,414 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 125,857 Value ($000) $1,956 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 142,526 Value ($000) $3,058 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 212,071 Value ($000) $5,095 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 213,510 Value ($000) $6,359 Avg Close $32.92 Range $27.74 - $38.35

Q3 2018

Shares 217,184 Value ($000) $7,543 Avg Close $37.21 Range $34.05 - $41.99

Q2 2018

Shares 228,683 Value ($000) $8,560 Avg Close $33.52 Range $27.94 - $41.33

Q1 2018

Shares 273,098 Value ($000) $8,122 Avg Close $27.02 Range $22.47 - $31.04

Q4 2017

Shares 253,500 Value ($000) $6,385 Avg Close $21.94 Range $17.41 - $27.07

Q3 2017

Shares 253,387 Value ($000) $5,528 Avg Close $21.99 Range $19.32 - $24.65

Q2 2017

Shares 262,843 Value ($000) $6,107 Avg Close $25.62 Range $21.51 - $30.18

Q1 2017

Shares 316,652 Value ($000) $9,384 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 363,295 Value ($000) $13,010 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 393,408 Value ($000) $14,577 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 456,948 Value ($000) $15,359 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 513,366 Value ($000) $22,633 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 546,144 Value ($000) $19,105 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 722,240 Value ($000) $37,066 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 735,933 Value ($000) $49,654 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 791,084 Value ($000) $51,347 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 786,016 Value ($000) $51,680 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 785,557 Value ($000) $45,705 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 706,471 Value ($000) $40,989 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 717,164 Value ($000) $42,521 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 789,489 Value ($000) $42,159 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 904,489 Value ($000) $39,137 Avg Close $46.71 Range $42.68 - $50.77

Q2 2013

Shares 2,603,329 Value ($000) $124,961 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,541	$585	$20.47	$16.41 - $24.41
Q3 2025	26,806	$481	$14.16	$11.52 - $18.30
Q2 2025	26,306	$307	$11.59	$9.76 - $13.30
Q1 2025	25,399	$319	$14.51	$12.48 - $17.33
Q4 2024	23,908	$405	$15.93	$14.51 - $18.13
Q3 2024	20,781	$326	$16.24	$14.06 - $20.47
Q2 2024	21,722	$417	$19.10	$18.02 - $20.70
Q1 2024	23,010	$460	$19.32	$17.11 - $22.10
Q4 2023	25,691	$517	$14.47	$10.54 - $21.24
Q3 2023	25,596	$297	$14.01	$10.66 - $16.83
Q2 2023	30,138	$484	$15.99	$12.80 - $19.11
Q1 2023	33,247	$581	$21.16	$16.57 - $25.12
Q4 2022	29,904	$618	$20.48	$15.60 - $23.83
Q3 2022	29,933	$469	$17.71	$15.10 - $21.73
Q2 2022	31,668	$580	$22.62	$16.95 - $27.30
Q1 2022	33,848	$824	$25.63	$21.40 - $28.52
Q4 2021	36,661	$959	$27.27	$21.27 - $37.95
Q3 2021	45,936	$1,038	$20.00	$15.68 - $25.47
Q2 2021	48,253	$914	$17.75	$15.42 - $20.38
Q1 2021	46,701	$756	$15.27	$11.07 - $22.30
Q4 2020	54,920	$619	$8.56	$5.57 - $12.24
Q3 2020	63,060	$358	$6.67	$5.60 - $7.98
Q2 2020	73,810	$506	$6.16	$4.38 - $10.46
Q1 2020	80,032	$393	$13.56	$4.73 - $18.57
Q4 2019	83,137	$1,414	$15.65	$14.11 - $17.05
Q3 2019	125,857	$1,956	$18.52	$14.20 - $23.40
Q2 2019	142,526	$3,058	$22.74	$20.02 - $26.33
Q1 2019	212,071	$5,095	$25.25	$22.73 - $31.99
Q4 2018	213,510	$6,359	$32.92	$27.74 - $38.35
Q3 2018	217,184	$7,543	$37.21	$34.05 - $41.99
Q2 2018	228,683	$8,560	$33.52	$27.94 - $41.33
Q1 2018	273,098	$8,122	$27.02	$22.47 - $31.04
Q4 2017	253,500	$6,385	$21.94	$17.41 - $27.07
Q3 2017	253,387	$5,528	$21.99	$19.32 - $24.65
Q2 2017	262,843	$6,107	$25.62	$21.51 - $30.18
Q1 2017	316,652	$9,384	$30.90	$27.72 - $36.40
Q4 2016	363,295	$13,010	$38.89	$34.80 - $45.41
Q3 2016	393,408	$14,577	$36.24	$31.02 - $40.98
Q2 2016	456,948	$15,359	$35.81	$29.94 - $44.07
Q1 2016	513,366	$22,633	$41.33	$34.33 - $45.50
Q4 2015	546,144	$19,105	$43.33	$34.05 - $52.48
Q3 2015	722,240	$37,066	$62.72	$49.72 - $73.61
Q2 2015	735,933	$49,654	$67.58	$62.80 - $71.10
Q1 2015	791,084	$51,347	$64.35	$61.10 - $68.30
Q4 2014	786,016	$51,680	$60.49	$54.84 - $66.59
Q3 2014	785,557	$45,705	$59.28	$55.81 - $63.10
Q2 2014	706,471	$40,989	$58.04	$54.82 - $61.26
Q1 2014	717,164	$42,521	$55.60	$50.05 - $59.95
Q4 2013	789,489	$42,159	$48.46	$42.18 - $54.07
Q3 2013	904,489	$39,137	$46.71	$42.68 - $50.77
Q2 2013	2,603,329	$124,961	$46.44	$41.51 - $50.00