MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,470 Value ($000) $1,400 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 64,670 Value ($000) $1,160 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 66,970 Value ($000) $781 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 66,470 Value ($000) $835 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 65,670 Value ($000) $1,112 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 65,670 Value ($000) $1,030 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 66,270 Value ($000) $1,272 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 67,270 Value ($000) $1,345 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 65,670 Value ($000) $1,321 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 65,170 Value ($000) $757 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 67,070 Value ($000) $1,076 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 68,470 Value ($000) $1,198 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 68,970 Value ($000) $1,424 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 67,970 Value ($000) $1,065 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 72,470 Value ($000) $1,328 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 75,970 Value ($000) $1,851 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 78,500 Value ($000) $2,055 Avg Close $27.27 Range $21.27 - $37.95
Q1 2020
Shares 70,830 Value ($000) $348 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 74,730 Value ($000) $1,270 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 74,230 Value ($000) $1,154 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 73,930 Value ($000) $1,587 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 88,630 Value ($000) $2,130 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 88,030 Value ($000) $2,622 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 91,430 Value ($000) $3,175 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 90,730 Value ($000) $3,396 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 89,730 Value ($000) $2,669 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 89,330 Value ($000) $2,250 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 92,430 Value ($000) $2,017 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 100,030 Value ($000) $2,325 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 99,930 Value ($000) $2,962 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 99,930 Value ($000) $3,578 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 107,702 Value ($000) $3,990 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 107,102 Value ($000) $3,600 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 106,802 Value ($000) $4,709 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 107,502 Value ($000) $3,760 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 119,702 Value ($000) $6,143 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 130,502 Value ($000) $8,805 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 131,402 Value ($000) $8,529 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 142,202 Value ($000) $9,350 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 144,802 Value ($000) $8,425 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 147,702 Value ($000) $8,570 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 150,402 Value ($000) $8,917 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 149,802 Value ($000) $7,999 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 153,002 Value ($000) $6,620 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 155,802 Value ($000) $7,478 Avg Close $46.44 Range $41.51 - $50.00