MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 83,696 Value ($000) $411 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 91,146 Value ($000) $1,549 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 92,158 Value ($000) $1,432 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 34,935 Value ($000) $750 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 34,780 Value ($000) $836 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 44,848 Value ($000) $1,336 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 50,093 Value ($000) $1,740 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 67,689 Value ($000) $2,534 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 61,801 Value ($000) $1,838 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 63,712 Value ($000) $1,605 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 69,082 Value ($000) $1,507 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 69,864 Value ($000) $1,624 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 69,029 Value ($000) $2,046 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 73,932 Value ($000) $2,648 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 75,188 Value ($000) $2,786 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 73,647 Value ($000) $2,475 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 75,626 Value ($000) $3,334 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 76,661 Value ($000) $2,682 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 85,084 Value ($000) $4,367 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 87,075 Value ($000) $5,875 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 83,277 Value ($000) $5,406 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 88,563 Value ($000) $5,823 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 93,080 Value ($000) $5,415 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 98,148 Value ($000) $5,695 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 101,180 Value ($000) $5,999 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 104,629 Value ($000) $5,587 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 114,108 Value ($000) $4,937 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 119,452 Value ($000) $5,734 Avg Close $46.44 Range $41.51 - $50.00