MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,389 Value ($000) $1,551 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 185,013 Value ($000) $3,318 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 64,599 Value ($000) $753 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 39,797 Value ($000) $501 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 59,368 Value ($000) $1,005 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 54,910 Value ($000) $861 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 53,788 Value ($000) $1,032 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 39,893 Value ($000) $796 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 109,007 Value ($000) $2,193 Avg Close $14.47 Range $10.54 - $21.24

Q3 2023

Shares 273,890 Value ($000) $3,180 Avg Close $14.01 Range $10.66 - $16.83

Q2 2023

Shares 150,536 Value ($000) $2,416 Avg Close $15.99 Range $12.80 - $19.11

Q1 2023

Shares 327,702 Value ($000) $5,731 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 380,891 Value ($000) $7,866 Avg Close $20.48 Range $15.60 - $23.83

Q3 2022

Shares 428,044 Value ($000) $6,707 Avg Close $17.71 Range $15.10 - $21.73

Q2 2022

Shares 259,884 Value ($000) $4,762 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 172,738 Value ($000) $4,208 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 217,420 Value ($000) $5,693 Avg Close $27.27 Range $21.27 - $37.95

Q3 2021

Shares 138,663 Value ($000) $3,133 Avg Close $20.00 Range $15.68 - $25.47

Q2 2021

Shares 184,488 Value ($000) $3,497 Avg Close $17.75 Range $15.42 - $20.38

Q1 2021

Shares 192,426 Value ($000) $3,115 Avg Close $15.27 Range $11.07 - $22.30

Q4 2020

Shares 556,853 Value ($000) $6,264 Avg Close $8.56 Range $5.57 - $12.24

Q3 2020

Shares 616,683 Value ($000) $3,515 Avg Close $6.67 Range $5.60 - $7.98

Q2 2020

Shares 759,190 Value ($000) $5,223 Avg Close $6.16 Range $4.38 - $10.46

Q1 2020

Shares 973,516 Value ($000) $4,780 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 726,990 Value ($000) $12,358 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 388,453 Value ($000) $6,037 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 414,931 Value ($000) $8,904 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 507,647 Value ($000) $12,199 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 577,613 Value ($000) $17,200 Avg Close $32.92 Range $27.74 - $38.35

Q3 2018

Shares 765,878 Value ($000) $26,597 Avg Close $37.21 Range $34.05 - $41.99

Q2 2018

Shares 784,748 Value ($000) $29,372 Avg Close $33.52 Range $27.94 - $41.33

Q1 2018

Shares 622,923 Value ($000) $18,526 Avg Close $27.02 Range $22.47 - $31.04

Q4 2017

Shares 495,819 Value ($000) $12,489 Avg Close $21.94 Range $17.41 - $27.07

Q3 2017

Shares 527,343 Value ($000) $11,506 Avg Close $21.99 Range $19.32 - $24.65

Q2 2017

Shares 520,298 Value ($000) $12,091 Avg Close $25.62 Range $21.51 - $30.18

Q1 2017

Shares 371,976 Value ($000) $11,026 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 1,600,414 Value ($000) $57,311 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 2,036,630 Value ($000) $75,458 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 1,137,506 Value ($000) $38,231 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 1,193,035 Value ($000) $52,601 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 1,134,093 Value ($000) $39,671 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 1,231,004 Value ($000) $63,175 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 1,014,909 Value ($000) $68,476 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 1,284,482 Value ($000) $83,376 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 1,790,839 Value ($000) $117,748 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 1,440,132 Value ($000) $83,786 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 1,770,709 Value ($000) $102,738 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 1,659,869 Value ($000) $98,414 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 1,040,674 Value ($000) $55,572 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 1,039,731 Value ($000) $44,989 Avg Close $46.71 Range $42.68 - $50.77

Q2 2013

Shares 2,466,265 Value ($000) $118,380 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,389	$1,551	$20.47	$16.41 - $24.41
Q3 2025	185,013	$3,318	$14.16	$11.52 - $18.30
Q2 2025	64,599	$753	$11.59	$9.76 - $13.30
Q1 2025	39,797	$501	$14.51	$12.48 - $17.33
Q4 2024	59,368	$1,005	$15.93	$14.51 - $18.13
Q3 2024	54,910	$861	$16.24	$14.06 - $20.47
Q2 2024	53,788	$1,032	$19.10	$18.02 - $20.70
Q1 2024	39,893	$796	$19.32	$17.11 - $22.10
Q4 2023	109,007	$2,193	$14.47	$10.54 - $21.24
Q3 2023	273,890	$3,180	$14.01	$10.66 - $16.83
Q2 2023	150,536	$2,416	$15.99	$12.80 - $19.11
Q1 2023	327,702	$5,731	$21.16	$16.57 - $25.12
Q4 2022	380,891	$7,866	$20.48	$15.60 - $23.83
Q3 2022	428,044	$6,707	$17.71	$15.10 - $21.73
Q2 2022	259,884	$4,762	$22.62	$16.95 - $27.30
Q1 2022	172,738	$4,208	$25.63	$21.40 - $28.52
Q4 2021	217,420	$5,693	$27.27	$21.27 - $37.95
Q3 2021	138,663	$3,133	$20.00	$15.68 - $25.47
Q2 2021	184,488	$3,497	$17.75	$15.42 - $20.38
Q1 2021	192,426	$3,115	$15.27	$11.07 - $22.30
Q4 2020	556,853	$6,264	$8.56	$5.57 - $12.24
Q3 2020	616,683	$3,515	$6.67	$5.60 - $7.98
Q2 2020	759,190	$5,223	$6.16	$4.38 - $10.46
Q1 2020	973,516	$4,780	$13.56	$4.73 - $18.57
Q4 2019	726,990	$12,358	$15.65	$14.11 - $17.05
Q3 2019	388,453	$6,037	$18.52	$14.20 - $23.40
Q2 2019	414,931	$8,904	$22.74	$20.02 - $26.33
Q1 2019	507,647	$12,199	$25.25	$22.73 - $31.99
Q4 2018	577,613	$17,200	$32.92	$27.74 - $38.35
Q3 2018	765,878	$26,597	$37.21	$34.05 - $41.99
Q2 2018	784,748	$29,372	$33.52	$27.94 - $41.33
Q1 2018	622,923	$18,526	$27.02	$22.47 - $31.04
Q4 2017	495,819	$12,489	$21.94	$17.41 - $27.07
Q3 2017	527,343	$11,506	$21.99	$19.32 - $24.65
Q2 2017	520,298	$12,091	$25.62	$21.51 - $30.18
Q1 2017	371,976	$11,026	$30.90	$27.72 - $36.40
Q4 2016	1,600,414	$57,311	$38.89	$34.80 - $45.41
Q3 2016	2,036,630	$75,458	$36.24	$31.02 - $40.98
Q2 2016	1,137,506	$38,231	$35.81	$29.94 - $44.07
Q1 2016	1,193,035	$52,601	$41.33	$34.33 - $45.50
Q4 2015	1,134,093	$39,671	$43.33	$34.05 - $52.48
Q3 2015	1,231,004	$63,175	$62.72	$49.72 - $73.61
Q2 2015	1,014,909	$68,476	$67.58	$62.80 - $71.10
Q1 2015	1,284,482	$83,376	$64.35	$61.10 - $68.30
Q4 2014	1,790,839	$117,748	$60.49	$54.84 - $66.59
Q3 2014	1,440,132	$83,786	$59.28	$55.81 - $63.10
Q2 2014	1,770,709	$102,738	$58.04	$54.82 - $61.26
Q1 2014	1,659,869	$98,414	$55.60	$50.05 - $59.95
Q4 2013	1,040,674	$55,572	$48.46	$42.18 - $54.07
Q3 2013	1,039,731	$44,989	$46.71	$42.68 - $50.77
Q2 2013	2,466,265	$118,380	$46.44	$41.51 - $50.00