MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,664 Value ($000) $2,903 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 934,064 Value ($000) $16,748 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 639,564 Value ($000) $7,457 Avg Close $11.59 Range $9.76 - $13.30
Q1 2023
Shares 1,548,864 Value ($000) $27 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 443,600 Value ($000) $9 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 4,558,164 Value ($000) $71,426 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 12,320,464 Value ($000) $225,711 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 3,796,764 Value ($000) $92,489 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 1,678,590 Value ($000) $43,945 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 5,933,464 Value ($000) $134,096 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 4,018,764 Value ($000) $76,196 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 1,320,164 Value ($000) $21,373 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 6,294,964 Value ($000) $70,818 Avg Close $8.56 Range $5.57 - $12.24
Q1 2020
Shares 3,174,564 Value ($000) $15,587 Avg Close $13.56 Range $4.73 - $18.57
Q2 2019
Shares 14,964 Value ($000) $321 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 3,593,264 Value ($000) $86,346 Avg Close $25.25 Range $22.73 - $31.99
Q2 2018
Shares 1,802,864 Value ($000) $67,481 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 3,969,864 Value ($000) $118,064 Avg Close $27.02 Range $22.47 - $31.04
Q4 2016
Shares 2,063,064 Value ($000) $73,878 Avg Close $38.89 Range $34.80 - $45.41
Q3 2015
Shares 558,364 Value ($000) $28,655 Avg Close $62.72 Range $49.72 - $73.61
Q1 2015
Shares 371,264 Value ($000) $24,099 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 369,764 Value ($000) $24,312 Avg Close $60.49 Range $54.84 - $66.59
Q2 2014
Shares 2,003,964 Value ($000) $116,270 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 1,770,663 Value ($000) $104,983 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 966,164 Value ($000) $51,593 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 444,964 Value ($000) $19,254 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 1,001,764 Value ($000) $48,085 Avg Close $46.44 Range $41.51 - $50.00