MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,214 Value ($000) $446 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 24,819 Value ($000) $445 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 34,411 Value ($000) $401 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 26,924 Value ($000) $338 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 31,369 Value ($000) $531 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 34,962 Value ($000) $549 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 29,286 Value ($000) $562 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 24,740 Value ($000) $495 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 34,511 Value ($000) $694 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 38,304 Value ($000) $445 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 35,606 Value ($000) $571 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 23,122 Value ($000) $404 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 17,030 Value ($000) $352 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 23,755 Value ($000) $372 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 12,281 Value ($000) $225 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 22,864 Value ($000) $557 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 36,112 Value ($000) $945 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 46,366 Value ($000) $1,048 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 51,997 Value ($000) $986 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 38,857 Value ($000) $629 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 22,369 Value ($000) $252 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 38,601 Value ($000) $220 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 24,245 Value ($000) $167 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 12,560 Value ($000) $62 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 12,993 Value ($000) $221 Avg Close $15.65 Range $14.11 - $17.05
Q2 2019
Shares 140,855 Value ($000) $3,023 Avg Close $22.74 Range $20.02 - $26.33
Q4 2018
Shares 130,069 Value ($000) $3,873 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 167,018 Value ($000) $5,801 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 149,307 Value ($000) $5,589 Avg Close $33.52 Range $27.94 - $41.33
Q4 2017
Shares 12,085 Value ($000) $304 Avg Close $21.94 Range $17.41 - $27.07
Q3 2015
Shares 50,383 Value ($000) $2,586 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 7,761 Value ($000) $524 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 9,202 Value ($000) $597 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 9,258 Value ($000) $609 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 3,700 Value ($000) $215 Avg Close $59.28 Range $55.81 - $63.10
Q4 2013
Shares 12,362 Value ($000) $660 Avg Close $48.46 Range $42.18 - $54.07