MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,839 Value ($000) $305 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 13,792 Value ($000) $247 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 23,658 Value ($000) $276 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 28,534 Value ($000) $358 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 26,290 Value ($000) $445 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 26,748 Value ($000) $420 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 19,214 Value ($000) $369 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 27,087 Value ($000) $541 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 21,395 Value ($000) $430 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 37,644 Value ($000) $437 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 28,724 Value ($000) $461 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 28,353 Value ($000) $496 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 1,835 Value ($000) $38 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 1,930 Value ($000) $30 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 1,471 Value ($000) $27 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 1,193 Value ($000) $29 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 1,017 Value ($000) $27 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 908 Value ($000) $21 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 940 Value ($000) $18 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 908 Value ($000) $15 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 263 Value ($000) $3 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 377 Value ($000) $2 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 4,294 Value ($000) $30 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 25,679 Value ($000) $126 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 5,021 Value ($000) $85 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 8,094 Value ($000) $126 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 7,904 Value ($000) $170 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 4,809 Value ($000) $116 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 4,265 Value ($000) $127 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 2,945 Value ($000) $102 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 1,854 Value ($000) $69 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 1,592 Value ($000) $47 Avg Close $27.02 Range $22.47 - $31.04
Q3 2016
Shares 1,592 Value ($000) $59 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 1,612 Value ($000) $54 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 1,802 Value ($000) $79 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 1,609 Value ($000) $56 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 1,579 Value ($000) $81 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 1,609 Value ($000) $109 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 1,552 Value ($000) $101 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 1,500 Value ($000) $99 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 1,500 Value ($000) $87 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 1,500 Value ($000) $87 Avg Close $58.04 Range $54.82 - $61.26