MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,464 Value ($000) $4,729 Avg Close $20.47 Range $16.41 - $24.41
Q3 2023
Shares 193 Value ($000) $2 Avg Close $14.01 Range $10.66 - $16.83
Q2 2022
Shares 526 Value ($000) $10 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 238 Value ($000) $6 Avg Close $25.63 Range $21.40 - $28.52
Q3 2021
Shares 20,121 Value ($000) $455 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 3,372 Value ($000) $64 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 1,062 Value ($000) $17 Avg Close $15.27 Range $11.07 - $22.30
Q2 2020
Shares 35,812 Value ($000) $246 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 134,410 Value ($000) $660 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 1,361,583 Value ($000) $23,147 Avg Close $15.65 Range $14.11 - $17.05