MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,337,481 Value ($000) $29,491 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 68,270 Value ($000) $1,224 Avg Close $14.16 Range $11.52 - $18.30
Q4 2024
Shares 41,345 Value ($000) $700 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 40,385 Value ($000) $634 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 41,267 Value ($000) $792 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 42,266 Value ($000) $845 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 41,132 Value ($000) $828 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 22,815 Value ($000) $265 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 47,800 Value ($000) $767 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 3,318,303 Value ($000) $58,037 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 2,452,822 Value ($000) $50,651 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 1,868,756 Value ($000) $29,283 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 15,394 Value ($000) $282 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 10,723 Value ($000) $261 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 31,960 Value ($000) $837 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 418,545 Value ($000) $9,459 Avg Close $20.00 Range $15.68 - $25.47
Q1 2020
Shares 19,540 Value ($000) $116 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 18,744 Value ($000) $319 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 32,029 Value ($000) $498 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 29,021 Value ($000) $623 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 97,249 Value ($000) $2,336 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 46,357 Value ($000) $1,381 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 51,878 Value ($000) $1,802 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 25,458 Value ($000) $953 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 19,367 Value ($000) $576 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 15,592 Value ($000) $393 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 58,154 Value ($000) $1,269 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 12,581 Value ($000) $292 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 6,500 Value ($000) $193 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 6,300 Value ($000) $226 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 6,338 Value ($000) $235 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 6,376 Value ($000) $214 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 6,083 Value ($000) $268 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 5,554 Value ($000) $194 Avg Close $43.33 Range $34.05 - $52.48