MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,330 Value ($000) $581 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 22,493 Value ($000) $340 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 22,147 Value ($000) $260 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 17,741 Value ($000) $223 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 15,433 Value ($000) $260 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 17,131 Value ($000) $269 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 20,748 Value ($000) $398 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 15,627 Value ($000) $312 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 17,610 Value ($000) $354 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 35,454 Value ($000) $412 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 42,490 Value ($000) $682 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 26,272 Value ($000) $460 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 57,634 Value ($000) $1,191 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 42,459 Value ($000) $665 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 27,365 Value ($000) $501 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 29,855 Value ($000) $753 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 40,846 Value ($000) $1,069 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 22,320 Value ($000) $503 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 24,015 Value ($000) $455 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 23,888 Value ($000) $386 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 34,640 Value ($000) $389 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 42,815 Value ($000) $244 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 49,604 Value ($000) $342 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 101,659 Value ($000) $454 Avg Close $13.56 Range $4.73 - $18.57