MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,931 Value ($000) $153 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 6,947 Value ($000) $125 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 19,395 Value ($000) $226 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 20,423 Value ($000) $257 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 8,243 Value ($000) $140 Avg Close $15.93 Range $14.51 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,931	$153	$20.47	$16.41 - $24.41
Q3 2025	6,947	$125	$14.16	$11.52 - $18.30
Q2 2025	19,395	$226	$11.59	$9.76 - $13.30
Q1 2025	20,423	$257	$14.51	$12.48 - $17.33
Q4 2024	8,243	$140	$15.93	$14.51 - $18.13