MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 745,225 Value ($000) $31,031 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 786,771 Value ($000) $26,341 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 764,813 Value ($000) $18,340 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 781,818 Value ($000) $20,828 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 810,263 Value ($000) $34,452 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 738,447 Value ($000) $36,177 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 739,798 Value ($000) $31,293 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 777,865 Value ($000) $32,888 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 804,342 Value ($000) $33,782 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 829,627 Value ($000) $26,357 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 830,710 Value ($000) $27,156 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 843,116 Value ($000) $30,352 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 830,702 Value ($000) $26,549 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 817,488 Value ($000) $21,803 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 831,832 Value ($000) $26,794 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 877,075 Value ($000) $33,890 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 910,190 Value ($000) $42,297 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 929,603 Value ($000) $37,333 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 967,504 Value ($000) $42,338 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 970,896 Value ($000) $36,176 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 1,010,190 Value ($000) $35,680 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 1,041,738 Value ($000) $20,314 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 1,096,869 Value ($000) $27,082 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 1,121,713 Value ($000) $26,057 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 1,106,353 Value ($000) $47,585 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 1,151,364 Value ($000) $41,206 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 1,156,463 Value ($000) $39,261 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 1,149,257 Value ($000) $38,891 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 1,151,855 Value ($000) $34,855 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 821,890 Value ($000) $43,478 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 915,140 Value ($000) $48,593 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 913,472 Value ($000) $40,101 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 919,367 Value ($000) $42,935 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 935,718 Value ($000) $40,516 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 945,693 Value ($000) $37,780 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 949,042 Value ($000) $36,585 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 945,396 Value ($000) $33,798 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 1,009,293 Value ($000) $34,882 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 1,003,376 Value ($000) $34,295 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 1,012,067 Value ($000) $37,423 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 977,667 Value ($000) $29,545 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 960,082 Value ($000) $35,157 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 836,002 Value ($000) $35,764 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 770,855 Value ($000) $29,292 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 741,405 Value ($000) $23,599 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 765,544 Value ($000) $24,673 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 769,348 Value ($000) $26,389 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 887,749 Value ($000) $31,941 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 914,366 Value ($000) $33,457 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 774,824 Value ($000) $41,709 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 694,048 Value ($000) $33,578 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	745,225	$31,031	$38.43	$31.92 - $44.77
Q3 2025	786,771	$26,341	$27.75	$22.01 - $33.97
Q2 2025	764,813	$18,340	$23.05	$18.67 - $27.89
Q1 2025	781,818	$20,828	$34.29	$24.08 - $42.33
Q4 2024	810,263	$34,452	$43.67	$40.11 - $48.43
Q3 2024	738,447	$36,177	$42.81	$38.42 - $47.74
Q2 2024	739,798	$31,293	$40.15	$36.45 - $44.04
Q1 2024	777,865	$32,888	$40.29	$37.66 - $43.56
Q4 2023	804,342	$33,782	$34.53	$29.45 - $42.22
Q3 2023	829,627	$26,357	$31.43	$28.82 - $34.55
Q2 2023	830,710	$27,156	$31.31	$28.05 - $34.50
Q1 2023	843,116	$30,352	$32.34	$28.16 - $35.27
Q4 2022	830,702	$26,549	$29.00	$24.48 - $32.68
Q3 2022	817,488	$21,803	$28.97	$24.41 - $32.48
Q2 2022	831,832	$26,794	$34.69	$28.99 - $41.17
Q1 2022	877,075	$33,890	$37.63	$34.21 - $45.33
Q4 2021	910,190	$42,297	$41.77	$35.83 - $46.73
Q3 2021	929,603	$37,333	$37.34	$34.23 - $40.87
Q2 2021	967,504	$42,338	$37.15	$33.14 - $41.42
Q1 2021	970,896	$36,176	$32.67	$28.96 - $36.30
Q4 2020	1,010,190	$35,680	$25.49	$17.25 - $32.32
Q3 2020	1,041,738	$20,314	$19.28	$16.56 - $22.53
Q2 2020	1,096,869	$27,082	$20.97	$15.98 - $26.89
Q1 2020	1,121,713	$26,057	$30.92	$14.68 - $38.76
Q4 2019	1,106,353	$47,585	$35.90	$29.50 - $39.80
Q3 2019	1,151,364	$41,206	$29.27	$25.53 - $32.59
Q2 2019	1,156,463	$39,261	$29.00	$25.94 - $32.49
Q1 2019	1,149,257	$38,891	$28.71	$26.07 - $31.04
Q4 2018	1,151,855	$34,855	$26.90	$24.36 - $31.05
Q3 2018	821,890	$43,478	$32.33	$30.06 - $34.20
Q2 2018	915,140	$48,593	$29.08	$24.80 - $32.13
Q1 2018	913,472	$40,101	$26.10	$23.97 - $28.36
Q4 2017	919,367	$42,935	$24.19	$21.43 - $27.36
Q3 2017	935,718	$40,516	$23.75	$21.98 - $25.20
Q2 2017	945,693	$37,780	$21.92	$20.46 - $23.45
Q1 2017	949,042	$36,585	$21.00	$19.28 - $22.41
Q4 2016	945,396	$33,798	$20.98	$18.59 - $23.33
Q3 2016	1,009,293	$34,882	$20.15	$18.81 - $21.27
Q2 2016	1,003,376	$34,295	$19.85	$18.23 - $21.90
Q1 2016	1,012,067	$37,423	$19.22	$16.00 - $22.14
Q4 2015	977,667	$29,545	$19.17	$17.25 - $22.30
Q3 2015	960,082	$35,157	$23.26	$20.53 - $25.74
Q2 2015	836,002	$35,764	$22.75	$21.25 - $25.01
Q1 2015	770,855	$29,292	$20.19	$16.88 - $22.14
Q4 2014	741,405	$23,599	$18.41	$16.12 - $20.07
Q3 2014	765,544	$24,673	$19.33	$17.38 - $20.51
Q2 2014	769,348	$26,389	$19.36	$17.97 - $21.49
Q1 2014	887,749	$31,941	$20.00	$17.64 - $21.70
Q4 2013	914,366	$33,457	$21.01	$19.51 - $22.72
Q3 2013	774,824	$41,709	$20.28	$18.55 - $21.71
Q2 2013	694,048	$33,578	$18.10	$16.08 - $19.09