MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,299 Value ($000) $387 Avg Close $38.43 Range $31.92 - $44.77
Q3 2025
Shares 9,278 Value ($000) $311 Avg Close $27.75 Range $22.01 - $33.97
Q2 2025
Shares 8,722 Value ($000) $209 Avg Close $23.05 Range $18.67 - $27.89
Q1 2025
Shares 8,112 Value ($000) $216 Avg Close $34.29 Range $24.08 - $42.33
Q4 2024
Shares 8,935 Value ($000) $380 Avg Close $43.67 Range $40.11 - $48.43
Q3 2024
Shares 8,958 Value ($000) $439 Avg Close $42.81 Range $38.42 - $47.74
Q2 2024
Shares 8,871 Value ($000) $375 Avg Close $40.15 Range $36.45 - $44.04
Q1 2024
Shares 13,340 Value ($000) $564 Avg Close $40.29 Range $37.66 - $43.56
Q4 2023
Shares 13,185 Value ($000) $554 Avg Close $34.53 Range $29.45 - $42.22
Q3 2023
Shares 12,424 Value ($000) $395 Avg Close $31.43 Range $28.82 - $34.55
Q2 2023
Shares 13,554 Value ($000) $443 Avg Close $31.31 Range $28.05 - $34.50
Q1 2023
Shares 16,941 Value ($000) $610 Avg Close $32.34 Range $28.16 - $35.27
Q4 2022
Shares 16,634 Value ($000) $532 Avg Close $29.00 Range $24.48 - $32.68
Q3 2022
Shares 15,597 Value ($000) $415 Avg Close $28.97 Range $24.41 - $32.48
Q2 2022
Shares 16,536 Value ($000) $533 Avg Close $34.69 Range $28.99 - $41.17
Q1 2022
Shares 14,050 Value ($000) $544 Avg Close $37.63 Range $34.21 - $45.33
Q4 2021
Shares 13,283 Value ($000) $618 Avg Close $41.77 Range $35.83 - $46.73
Q3 2021
Shares 7,360 Value ($000) $296 Avg Close $37.34 Range $34.23 - $40.87
Q2 2021
Shares 7,947 Value ($000) $348 Avg Close $37.15 Range $33.14 - $41.42
Q1 2021
Shares 8,626 Value ($000) $322 Avg Close $32.67 Range $28.96 - $36.30
Q4 2020
Shares 8,235 Value ($000) $291 Avg Close $25.49 Range $17.25 - $32.32
Q3 2020
Shares 7,980 Value ($000) $157 Avg Close $19.28 Range $16.56 - $22.53
Q2 2020
Shares 12,561 Value ($000) $310 Avg Close $20.97 Range $15.98 - $26.89
Q1 2020
Shares 17,949 Value ($000) $417 Avg Close $30.92 Range $14.68 - $38.76
Q4 2019
Shares 15,955 Value ($000) $686 Avg Close $35.90 Range $29.50 - $39.80
Q3 2019
Shares 107,413 Value ($000) $3,846 Avg Close $29.27 Range $25.53 - $32.59
Q2 2019
Shares 140,879 Value ($000) $4,783 Avg Close $29.00 Range $25.94 - $32.49
Q1 2019
Shares 175,333 Value ($000) $5,934 Avg Close $28.71 Range $26.07 - $31.04
Q4 2018
Shares 182,058 Value ($000) $5,509 Avg Close $26.90 Range $24.36 - $31.05
Q3 2018
Shares 132,220 Value ($000) $6,995 Avg Close $32.33 Range $30.06 - $34.20
Q2 2018
Shares 18,448 Value ($000) $980 Avg Close $29.08 Range $24.80 - $32.13
Q1 2018
Shares 18,545 Value ($000) $815 Avg Close $26.10 Range $23.97 - $28.36
Q4 2017
Shares 19,224 Value ($000) $897 Avg Close $24.19 Range $21.43 - $27.36
Q3 2017
Shares 19,558 Value ($000) $848 Avg Close $23.75 Range $21.98 - $25.20
Q2 2017
Shares 19,118 Value ($000) $763 Avg Close $21.92 Range $20.46 - $23.45
Q1 2017
Shares 18,929 Value ($000) $730 Avg Close $21.00 Range $19.28 - $22.41
Q4 2016
Shares 18,294 Value ($000) $655 Avg Close $20.98 Range $18.59 - $23.33
Q3 2016
Shares 15,011 Value ($000) $520 Avg Close $20.15 Range $18.81 - $21.27
Q2 2016
Shares 15,081 Value ($000) $515 Avg Close $19.85 Range $18.23 - $21.90
Q1 2016
Shares 9,159 Value ($000) $339 Avg Close $19.22 Range $16.00 - $22.14
Q4 2015
Shares 5,185 Value ($000) $156 Avg Close $19.17 Range $17.25 - $22.30
Q3 2015
Shares 3,316 Value ($000) $122 Avg Close $23.26 Range $20.53 - $25.74
Q2 2015
Shares 3,328 Value ($000) $143 Avg Close $22.75 Range $21.25 - $25.01
Q1 2015
Shares 3,664 Value ($000) $139 Avg Close $20.19 Range $16.88 - $22.14
Q4 2014
Shares 10,654 Value ($000) $340 Avg Close $18.41 Range $16.12 - $20.07
Q3 2014
Shares 10,032 Value ($000) $323 Avg Close $19.33 Range $17.38 - $20.51
Q2 2014
Shares 13,059 Value ($000) $448 Avg Close $19.36 Range $17.97 - $21.49
Q1 2014
Shares 12,157 Value ($000) $436 Avg Close $20.00 Range $17.64 - $21.70
Q4 2013
Shares 15,044 Value ($000) $550 Avg Close $21.01 Range $19.51 - $22.72
Q3 2013
Shares 6,451 Value ($000) $347 Avg Close $20.28 Range $18.55 - $21.71
Q2 2013
Shares 5,984 Value ($000) $290 Avg Close $18.10 Range $16.08 - $19.09