MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,085 Value ($000) $45 Avg Close $38.43 Range $31.92 - $44.77
Q3 2025
Shares 12,533 Value ($000) $420 Avg Close $27.75 Range $22.01 - $33.97
Q2 2025
Shares 11,266 Value ($000) $270 Avg Close $23.05 Range $18.67 - $27.89
Q4 2023
Shares 326 Value ($000) $14 Avg Close $34.53 Range $29.45 - $42.22
Q2 2023
Shares 1,938 Value ($000) $63 Avg Close $31.31 Range $28.05 - $34.50
Q3 2022
Shares 1,673 Value ($000) $45 Avg Close $28.97 Range $24.41 - $32.48
Q3 2021
Shares 14,682 Value ($000) $590 Avg Close $37.34 Range $34.23 - $40.87
Q2 2021
Shares 18,010 Value ($000) $788 Avg Close $37.15 Range $33.14 - $41.42
Q1 2020
Shares 389 Value ($000) $9 Avg Close $30.92 Range $14.68 - $38.76
Q3 2019
Shares 2,374 Value ($000) $85 Avg Close $29.27 Range $25.53 - $32.59
Q1 2019
Shares 102 Value ($000) $3 Avg Close $28.71 Range $26.07 - $31.04
Q4 2018
Shares 6,813 Value ($000) $206 Avg Close $26.90 Range $24.36 - $31.05
Q3 2018
Shares 2,229 Value ($000) $118 Avg Close $32.33 Range $30.06 - $34.20