MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,228 Value ($000) $634 Avg Close $38.43 Range $31.92 - $44.77

Q3 2025

Shares 62,212 Value ($000) $2,083 Avg Close $27.75 Range $22.01 - $33.97

Q2 2025

Shares 51,773 Value ($000) $1,242 Avg Close $23.05 Range $18.67 - $27.89

Q1 2025

Shares 57,903 Value ($000) $1,543 Avg Close $34.29 Range $24.08 - $42.33

Q4 2024

Shares 66,618 Value ($000) $2,833 Avg Close $43.67 Range $40.11 - $48.43

Q3 2024

Shares 67,474 Value ($000) $3,306 Avg Close $42.81 Range $38.42 - $47.74

Q2 2024

Shares 65,441 Value ($000) $2,769 Avg Close $40.15 Range $36.45 - $44.04

Q1 2024

Shares 66,689 Value ($000) $2,820 Avg Close $40.29 Range $37.66 - $43.56

Q4 2023

Shares 81,713 Value ($000) $3,431 Avg Close $34.53 Range $29.45 - $42.22

Q3 2023

Shares 83,508 Value ($000) $2,654 Avg Close $31.43 Range $28.82 - $34.55

Q2 2023

Shares 71,825 Value ($000) $2,349 Avg Close $31.31 Range $28.05 - $34.50

Q1 2023

Shares 65,121 Value ($000) $2,345 Avg Close $32.34 Range $28.16 - $35.27

Q4 2022

Shares 70,424 Value ($000) $2,250 Avg Close $29.00 Range $24.48 - $32.68

Q3 2022

Shares 58,954 Value ($000) $1,572 Avg Close $28.97 Range $24.41 - $32.48

Q2 2022

Shares 56,003 Value ($000) $1,804 Avg Close $34.69 Range $28.99 - $41.17

Q1 2022

Shares 50,354 Value ($000) $1,946 Avg Close $37.63 Range $34.21 - $45.33

Q4 2021

Shares 354,855 Value ($000) $16,490 Avg Close $41.77 Range $35.83 - $46.73

Q3 2021

Shares 406,675 Value ($000) $16,332 Avg Close $37.34 Range $34.23 - $40.87

Q2 2021

Shares 429,931 Value ($000) $18,813 Avg Close $37.15 Range $33.14 - $41.42

Q1 2021

Shares 443,174 Value ($000) $16,513 Avg Close $32.67 Range $28.96 - $36.30

Q4 2020

Shares 521,243 Value ($000) $18,410 Avg Close $25.49 Range $17.25 - $32.32

Q3 2020

Shares 332,123 Value ($000) $6,477 Avg Close $19.28 Range $16.56 - $22.53

Q2 2020

Shares 426,642 Value ($000) $10,535 Avg Close $20.97 Range $15.98 - $26.89

Q1 2020

Shares 476,015 Value ($000) $11,058 Avg Close $30.92 Range $14.68 - $38.76

Q4 2019

Shares 511,941 Value ($000) $22,020 Avg Close $35.90 Range $29.50 - $39.80

Q3 2019

Shares 601,576 Value ($000) $21,530 Avg Close $29.27 Range $25.53 - $32.59

Q2 2019

Shares 666,807 Value ($000) $22,638 Avg Close $29.00 Range $25.94 - $32.49

Q1 2019

Shares 777,369 Value ($000) $26,307 Avg Close $28.71 Range $26.07 - $31.04

Q4 2018

Shares 819,193 Value ($000) $24,789 Avg Close $26.90 Range $24.36 - $31.05

Q3 2018

Shares 682,752 Value ($000) $36,109 Avg Close $32.33 Range $30.06 - $34.20

Q2 2018

Shares 959,367 Value ($000) $50,943 Avg Close $29.08 Range $24.80 - $32.13

Q1 2018

Shares 1,119,916 Value ($000) $49,165 Avg Close $26.10 Range $23.97 - $28.36

Q4 2017

Shares 1,182,337 Value ($000) $55,215 Avg Close $24.19 Range $21.43 - $27.36

Q3 2017

Shares 1,172,204 Value ($000) $50,756 Avg Close $23.75 Range $21.98 - $25.20

Q2 2017

Shares 1,177,884 Value ($000) $47,056 Avg Close $21.92 Range $20.46 - $23.45

Q1 2017

Shares 1,154,550 Value ($000) $44,508 Avg Close $21.00 Range $19.28 - $22.41

Q4 2016

Shares 1,051,984 Value ($000) $37,608 Avg Close $20.98 Range $18.59 - $23.33

Q3 2016

Shares 1,009,625 Value ($000) $34,892 Avg Close $20.15 Range $18.81 - $21.27

Q2 2016

Shares 989,916 Value ($000) $33,836 Avg Close $19.85 Range $18.23 - $21.90

Q1 2016

Shares 924,609 Value ($000) $34,247 Avg Close $19.22 Range $16.00 - $22.14

Q4 2015

Shares 976,146 Value ($000) $29,499 Avg Close $19.17 Range $17.25 - $22.30

Q3 2015

Shares 656,939 Value ($000) $24,058 Avg Close $23.26 Range $20.53 - $25.74

Q2 2015

Shares 690,243 Value ($000) $29,529 Avg Close $22.75 Range $21.25 - $25.01

Q1 2015

Shares 834,312 Value ($000) $31,704 Avg Close $20.19 Range $16.88 - $22.14

Q4 2014

Shares 842,287 Value ($000) $26,810 Avg Close $18.41 Range $16.12 - $20.07

Q3 2014

Shares 658,775 Value ($000) $21,233 Avg Close $19.33 Range $17.38 - $20.51

Q2 2014

Shares 575,707 Value ($000) $19,746 Avg Close $19.36 Range $17.97 - $21.49

Q1 2014

Shares 514,290 Value ($000) $18,504 Avg Close $20.00 Range $17.64 - $21.70

Q4 2013

Shares 431,839 Value ($000) $15,801 Avg Close $21.01 Range $19.51 - $22.72

Q3 2013

Shares 300,367 Value ($000) $16,169 Avg Close $20.28 Range $18.55 - $21.71

Q2 2013

Shares 280,366 Value ($000) $13,564 Avg Close $18.10 Range $16.08 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,228	$634	$38.43	$31.92 - $44.77
Q3 2025	62,212	$2,083	$27.75	$22.01 - $33.97
Q2 2025	51,773	$1,242	$23.05	$18.67 - $27.89
Q1 2025	57,903	$1,543	$34.29	$24.08 - $42.33
Q4 2024	66,618	$2,833	$43.67	$40.11 - $48.43
Q3 2024	67,474	$3,306	$42.81	$38.42 - $47.74
Q2 2024	65,441	$2,769	$40.15	$36.45 - $44.04
Q1 2024	66,689	$2,820	$40.29	$37.66 - $43.56
Q4 2023	81,713	$3,431	$34.53	$29.45 - $42.22
Q3 2023	83,508	$2,654	$31.43	$28.82 - $34.55
Q2 2023	71,825	$2,349	$31.31	$28.05 - $34.50
Q1 2023	65,121	$2,345	$32.34	$28.16 - $35.27
Q4 2022	70,424	$2,250	$29.00	$24.48 - $32.68
Q3 2022	58,954	$1,572	$28.97	$24.41 - $32.48
Q2 2022	56,003	$1,804	$34.69	$28.99 - $41.17
Q1 2022	50,354	$1,946	$37.63	$34.21 - $45.33
Q4 2021	354,855	$16,490	$41.77	$35.83 - $46.73
Q3 2021	406,675	$16,332	$37.34	$34.23 - $40.87
Q2 2021	429,931	$18,813	$37.15	$33.14 - $41.42
Q1 2021	443,174	$16,513	$32.67	$28.96 - $36.30
Q4 2020	521,243	$18,410	$25.49	$17.25 - $32.32
Q3 2020	332,123	$6,477	$19.28	$16.56 - $22.53
Q2 2020	426,642	$10,535	$20.97	$15.98 - $26.89
Q1 2020	476,015	$11,058	$30.92	$14.68 - $38.76
Q4 2019	511,941	$22,020	$35.90	$29.50 - $39.80
Q3 2019	601,576	$21,530	$29.27	$25.53 - $32.59
Q2 2019	666,807	$22,638	$29.00	$25.94 - $32.49
Q1 2019	777,369	$26,307	$28.71	$26.07 - $31.04
Q4 2018	819,193	$24,789	$26.90	$24.36 - $31.05
Q3 2018	682,752	$36,109	$32.33	$30.06 - $34.20
Q2 2018	959,367	$50,943	$29.08	$24.80 - $32.13
Q1 2018	1,119,916	$49,165	$26.10	$23.97 - $28.36
Q4 2017	1,182,337	$55,215	$24.19	$21.43 - $27.36
Q3 2017	1,172,204	$50,756	$23.75	$21.98 - $25.20
Q2 2017	1,177,884	$47,056	$21.92	$20.46 - $23.45
Q1 2017	1,154,550	$44,508	$21.00	$19.28 - $22.41
Q4 2016	1,051,984	$37,608	$20.98	$18.59 - $23.33
Q3 2016	1,009,625	$34,892	$20.15	$18.81 - $21.27
Q2 2016	989,916	$33,836	$19.85	$18.23 - $21.90
Q1 2016	924,609	$34,247	$19.22	$16.00 - $22.14
Q4 2015	976,146	$29,499	$19.17	$17.25 - $22.30
Q3 2015	656,939	$24,058	$23.26	$20.53 - $25.74
Q2 2015	690,243	$29,529	$22.75	$21.25 - $25.01
Q1 2015	834,312	$31,704	$20.19	$16.88 - $22.14
Q4 2014	842,287	$26,810	$18.41	$16.12 - $20.07
Q3 2014	658,775	$21,233	$19.33	$17.38 - $20.51
Q2 2014	575,707	$19,746	$19.36	$17.97 - $21.49
Q1 2014	514,290	$18,504	$20.00	$17.64 - $21.70
Q4 2013	431,839	$15,801	$21.01	$19.51 - $22.72
Q3 2013	300,367	$16,169	$20.28	$18.55 - $21.71
Q2 2013	280,366	$13,564	$18.10	$16.08 - $19.09