MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,988 Value ($000) $749 Avg Close $38.43 Range $31.92 - $44.77
Q3 2025
Shares 18,502 Value ($000) $619 Avg Close $27.75 Range $22.01 - $33.97
Q2 2025
Shares 18,647 Value ($000) $447 Avg Close $23.05 Range $18.67 - $27.89
Q1 2025
Shares 17,276 Value ($000) $460 Avg Close $34.29 Range $24.08 - $42.33
Q4 2024
Shares 15,412 Value ($000) $655 Avg Close $43.67 Range $40.11 - $48.43
Q3 2024
Shares 15,522 Value ($000) $760 Avg Close $42.81 Range $38.42 - $47.74
Q2 2024
Shares 14,863 Value ($000) $629 Avg Close $40.15 Range $36.45 - $44.04
Q1 2024
Shares 15,145 Value ($000) $640 Avg Close $40.29 Range $37.66 - $43.56
Q4 2023
Shares 15,134 Value ($000) $636 Avg Close $34.53 Range $29.45 - $42.22
Q3 2023
Shares 47,331 Value ($000) $1,504 Avg Close $31.43 Range $28.82 - $34.55
Q2 2023
Shares 80,763 Value ($000) $2,640 Avg Close $31.31 Range $28.05 - $34.50
Q1 2023
Shares 77,517 Value ($000) $2,791 Avg Close $32.34 Range $28.16 - $35.27
Q4 2022
Shares 78,351 Value ($000) $3 Avg Close $29.00 Range $24.48 - $32.68
Q3 2022
Shares 67,660 Value ($000) $1,804 Avg Close $28.97 Range $24.41 - $32.48
Q2 2022
Shares 68,436 Value ($000) $2,204 Avg Close $34.69 Range $28.99 - $41.17
Q1 2022
Shares 65,959 Value ($000) $2,549 Avg Close $37.63 Range $34.21 - $45.33
Q4 2021
Shares 57,826 Value ($000) $2,687 Avg Close $41.77 Range $35.83 - $46.73
Q3 2021
Shares 58,405 Value ($000) $2,346 Avg Close $37.34 Range $34.23 - $40.87
Q2 2021
Shares 59,063 Value ($000) $2,585 Avg Close $37.15 Range $33.14 - $41.42
Q1 2021
Shares 59,667 Value ($000) $2,223 Avg Close $32.67 Range $28.96 - $36.30
Q4 2020
Shares 59,934 Value ($000) $2,117 Avg Close $25.49 Range $17.25 - $32.32
Q3 2020
Shares 60,007 Value ($000) $1,170 Avg Close $19.28 Range $16.56 - $22.53
Q2 2020
Shares 38,509 Value ($000) $951 Avg Close $20.97 Range $15.98 - $26.89
Q1 2020
Shares 38,927 Value ($000) $904 Avg Close $30.92 Range $14.68 - $38.76
Q4 2019
Shares 26,230 Value ($000) $1,128 Avg Close $35.90 Range $29.50 - $39.80
Q3 2019
Shares 26,481 Value ($000) $948 Avg Close $29.27 Range $25.53 - $32.59
Q2 2019
Shares 26,746 Value ($000) $908 Avg Close $29.00 Range $25.94 - $32.49
Q1 2019
Shares 26,831 Value ($000) $908 Avg Close $28.71 Range $26.07 - $31.04
Q4 2018
Shares 27,289 Value ($000) $826 Avg Close $26.90 Range $24.36 - $31.05
Q3 2018
Shares 12,709 Value ($000) $672 Avg Close $32.33 Range $30.06 - $34.20
Q2 2018
Shares 11,130 Value ($000) $591 Avg Close $29.08 Range $24.80 - $32.13
Q1 2018
Shares 4,948 Value ($000) $217 Avg Close $26.10 Range $23.97 - $28.36