MADDEN STEVEN LTD

Ticker: SHOO CUSIP: 556269108 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,902 Value ($000) $454 Avg Close $38.43 Range $31.92 - $44.77
Q3 2025
Shares 145,381 Value ($000) $4,867 Avg Close $27.75 Range $22.01 - $33.97
Q2 2025
Shares 40,243 Value ($000) $965 Avg Close $23.05 Range $18.67 - $27.89
Q1 2025
Shares 43,943 Value ($000) $1,171 Avg Close $34.29 Range $24.08 - $42.33
Q4 2024
Shares 15,940 Value ($000) $678 Avg Close $43.67 Range $40.11 - $48.43
Q3 2024
Shares 62,090 Value ($000) $3,042 Avg Close $42.81 Range $38.42 - $47.74
Q2 2024
Shares 155,598 Value ($000) $6,582 Avg Close $40.15 Range $36.45 - $44.04
Q1 2024
Shares 302,189 Value ($000) $12,777 Avg Close $40.29 Range $37.66 - $43.56
Q4 2023
Shares 85,948 Value ($000) $3,610 Avg Close $34.53 Range $29.45 - $42.22
Q2 2023
Shares 7,668 Value ($000) $251 Avg Close $31.31 Range $28.05 - $34.50
Q4 2022
Shares 17,001 Value ($000) $543 Avg Close $29.00 Range $24.48 - $32.68
Q3 2022
Shares 67,756 Value ($000) $1,807 Avg Close $28.97 Range $24.41 - $32.48
Q2 2022
Shares 10,620 Value ($000) $342 Avg Close $34.69 Range $28.99 - $41.17
Q1 2022
Shares 7,107 Value ($000) $275 Avg Close $37.63 Range $34.21 - $45.33
Q4 2019
Shares 10,255 Value ($000) $441 Avg Close $35.90 Range $29.50 - $39.80
Q3 2018
Shares 10,369 Value ($000) $549 Avg Close $32.33 Range $30.06 - $34.20
Q1 2018
Shares 6,149 Value ($000) $270 Avg Close $26.10 Range $23.97 - $28.36
Q2 2017
Shares 5,460 Value ($000) $218 Avg Close $21.92 Range $20.46 - $23.45
Q1 2017
Shares 5,571 Value ($000) $215 Avg Close $21.00 Range $19.28 - $22.41
Q4 2016
Shares 22,221 Value ($000) $794 Avg Close $20.98 Range $18.59 - $23.33
Q2 2016
Shares 8,155 Value ($000) $279 Avg Close $19.85 Range $18.23 - $21.90