MADISON CNTY FINL INC

Ticker: MCBK CUSIP: 556777100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 16,111 Value ($000) $340 Avg Close $16.94 Range $16.09 - $18.53

Q2 2015

Shares 16,011 Value ($000) $336 Avg Close $18.30 Range $16.92 - $19.90

Q1 2015

Shares 10,516 Value ($000) $239 Avg Close $17.18 Range $16.43 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	16,111	$340	$16.94	$16.09 - $18.53
Q2 2015	16,011	$336	$18.30	$16.92 - $19.90
Q1 2015	10,516	$239	$17.18	$16.43 - $19.17