MADISON SQUARE GARDEN ENTMT

Ticker: MSGE CUSIP: 558256103 Class: COM CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,700 Value ($000) $2,429 Avg Close $40.52 Range $35.31 - $46.74

Q2 2025

Shares 43,200 Value ($000) $1,727 Avg Close $35.33 Range $28.29 - $41.24

Q1 2025

Shares 82,000 Value ($000) $2,685 Avg Close $34.85 Range $30.01 - $38.56

Q2 2024

Shares 82,200 Value ($000) $2,814 Avg Close $36.96 Range $32.67 - $41.58

Q1 2024

Shares 29,100 Value ($000) $1 Avg Close $35.65 Range $30.10 - $39.68

Q3 2023

Shares 43,600 Value ($000) $1 Avg Close $33.03 Range $29.56 - $35.88

Q2 2023

Shares 48,800 Value ($000) $2 Avg Close $34.31 Range $28.09 - $40.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,700	$2,429	$40.52	$35.31 - $46.74
Q2 2025	43,200	$1,727	$35.33	$28.29 - $41.24
Q1 2025	82,000	$2,685	$34.85	$30.01 - $38.56
Q2 2024	82,200	$2,814	$36.96	$32.67 - $41.58
Q1 2024	29,100	$1	$35.65	$30.10 - $39.68
Q3 2023	43,600	$1	$33.03	$29.56 - $35.88
Q2 2023	48,800	$2	$34.31	$28.09 - $40.81