MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,837,452 Value ($000) $475,257 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 1,855,851 Value ($000) $421,278 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 1,853,023 Value ($000) $387,189 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 1,729,450 Value ($000) $336,759 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 1,945,194 Value ($000) $438,991 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 1,911,553 Value ($000) $398,100 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 1,911,088 Value ($000) $359,533 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 1,939,705 Value ($000) $357,914 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 1,926,892 Value ($000) $350,367 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 1,867,989 Value ($000) $329,326 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 1,737,244 Value ($000) $326,689 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 1,778,091 Value ($000) $346,461 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 1,635,608 Value ($000) $299,856 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 1,564,642 Value ($000) $213,823 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 1,499,402 Value ($000) $226,410 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 1,553,399 Value ($000) $278,617 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 1,549,614 Value ($000) $269,214 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 1,718,033 Value ($000) $319,467 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 1,716,358 Value ($000) $296,191 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 1,671,226 Value ($000) $299,918 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 1,637,853 Value ($000) $301,529 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 1,595,880 Value ($000) $240,148 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 1,679,219 Value ($000) $246,660 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 1,674,249 Value ($000) $353,954 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 1,617,667 Value ($000) $475,902 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 1,623,079 Value ($000) $427,713 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 1,602,586 Value ($000) $448,627 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 1,597,614 Value ($000) $468,309 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 1,629,699 Value ($000) $436,269 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 1,637,350 Value ($000) $516,290 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 1,555,769 Value ($000) $482,584 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 1,417,092 Value ($000) $348,322 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 1,380,367 Value ($000) $291,052 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 1,354,049 Value ($000) $289,902 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 1,360,209 Value ($000) $267,824 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 1,441,299 Value ($000) $287,842 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 1,390,038 Value ($000) $238,406 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 1,362,847 Value ($000) $230,881 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 1,394,324 Value ($000) $240,535 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 1,533,005 Value ($000) $255,031 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 1,462,982 Value ($000) $236,711 Avg Close $120.38 Range $106.31 - $131.72