MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,434 Value ($000) $630 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 2,257 Value ($000) $512 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 2,148 Value ($000) $449 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 2,483 Value ($000) $483 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 2,170 Value ($000) $490 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 2,178 Value ($000) $454 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 2,633 Value ($000) $495 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 2,576 Value ($000) $475 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 2,513 Value ($000) $457 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 2,577 Value ($000) $454 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 2,279 Value ($000) $429 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 2,566 Value ($000) $500 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 2,387 Value ($000) $438 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 2,521 Value ($000) $345 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 2,143 Value ($000) $323 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 2,040 Value ($000) $367 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 2,205 Value ($000) $384 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 2,040 Value ($000) $378 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 2,175 Value ($000) $376 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 3,370 Value ($000) $605 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 3,197 Value ($000) $589 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 3,021 Value ($000) $455 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 3,462 Value ($000) $509 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 5,320 Value ($000) $1,125 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 6,006 Value ($000) $1,768 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 40,219 Value ($000) $10,597 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 80,545 Value ($000) $22,547 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 136,915 Value ($000) $40,133 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 146,678 Value ($000) $39,265 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 159,085 Value ($000) $50,163 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 164,951 Value ($000) $51,166 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 172,065 Value ($000) $42,294 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 183,209 Value ($000) $38,628 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 201,618 Value ($000) $43,164 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 232,855 Value ($000) $45,848 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 233,847 Value ($000) $46,700 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 261,747 Value ($000) $44,893 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 260,079 Value ($000) $44,061 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 252,642 Value ($000) $43,583 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 211,413 Value ($000) $35,171 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 174,273 Value ($000) $28,197 Avg Close $120.38 Range $106.31 - $131.72