MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864 Value ($000) $223 Avg Close $227.62 Range $207.90 - $262.77
Q1 2024
Shares 222 Value ($000) $41 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 79 Value ($000) $14 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 79 Value ($000) $14 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 212 Value ($000) $40 Avg Close $188.93 Range $174.58 - $209.82
Q3 2022
Shares 1,000 Value ($000) $137 Avg Close $155.21 Range $136.61 - $174.48
Q4 2021
Shares 1,075 Value ($000) $187 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 2,275 Value ($000) $423 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 2,575 Value ($000) $444 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 4,054 Value ($000) $728 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 57,427 Value ($000) $10,572 Avg Close $164.59 Range $140.15 - $188.11
Q3 2019
Shares 100 Value ($000) $26 Avg Close $196.08 Range $176.59 - $211.47