MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,362 Value ($000) $10,957 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 41,500 Value ($000) $9,421 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 38,457 Value ($000) $8,036 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 40,968 Value ($000) $7,977 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 41,579 Value ($000) $9,383 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 43,493 Value ($000) $9,058 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 44,165 Value ($000) $8,309 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 45,319 Value ($000) $8,362 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 48,773 Value ($000) $8,868 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 50,079 Value ($000) $8,829 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 25,137 Value ($000) $4,727 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 25,445 Value ($000) $5 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 24,280 Value ($000) $4 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 22,970 Value ($000) $3,139 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 21,526 Value ($000) $3,250 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 19,226 Value ($000) $3,448 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 20,761 Value ($000) $3,607 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 20,371 Value ($000) $3,788 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 21,422 Value ($000) $3,697 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 22,232 Value ($000) $3,990 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 22,996 Value ($000) $4,234 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 22,166 Value ($000) $3,336 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 22,604 Value ($000) $3,320 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 21,747 Value ($000) $4,598 Avg Close $193.90 Range $130.15 - $225.67
Q1 2016
Shares 20,769 Value ($000) $3,455 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 20,972 Value ($000) $3,393 Avg Close $120.38 Range $106.31 - $131.72
Q3 2015
Shares 63,821 Value ($000) $4,604 Avg Close $114.34 Range $106.48 - $128.39