SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,653,282 Value ($000) $252,274 Avg Close $76.20 Range $57.01 - $97.20
Q3 2025
Shares 2,665,961 Value ($000) $165,609 Avg Close $47.20 Range $37.89 - $63.23
Q2 2025
Shares 2,714,848 Value ($000) $113,481 Avg Close $33.86 Range $23.89 - $42.96
Q1 2025
Shares 2,723,454 Value ($000) $89,111 Avg Close $40.63 Range $30.62 - $49.12
Q4 2024
Shares 2,794,862 Value ($000) $112,689 Avg Close $41.83 Range $36.17 - $49.73
Q3 2024
Shares 2,765,460 Value ($000) $122,178 Avg Close $43.04 Range $34.30 - $50.88
Q2 2024
Shares 2,768,538 Value ($000) $97,065 Avg Close $38.90 Range $32.10 - $50.45
Q1 2024
Shares 2,807,395 Value ($000) $137,787 Avg Close $40.08 Range $29.70 - $51.83
Q4 2023
Shares 2,789,782 Value ($000) $94,741 Avg Close $34.79 Range $27.02 - $43.59
Q3 2023
Shares 2,689,471 Value ($000) $99,941 Avg Close $36.85 Range $27.40 - $43.93
Q2 2023
Shares 2,606,456 Value ($000) $71,391 Avg Close $26.52 Range $20.68 - $31.84
Q1 2023
Shares 2,562,636 Value ($000) $151,375 Avg Close $24.97 Range $19.91 - $29.00
Q4 2022
Shares 2,514,028 Value ($000) $113,056 Avg Close $20.92 Range $18.00 - $23.40
Q3 2022
Shares 2,550,060 Value ($000) $112,433 Avg Close $25.92 Range $20.32 - $32.32
Q2 2022
Shares 2,530,621 Value ($000) $133,161 Avg Close $31.19 Range $23.19 - $39.06
Q1 2022
Shares 2,535,747 Value ($000) $211,254 Avg Close $34.76 Range $30.34 - $39.06
Q4 2021
Shares 2,563,887 Value ($000) $180,343 Avg Close $32.43 Range $28.12 - $39.54
Q3 2021
Shares 2,526,424 Value ($000) $183,595 Avg Close $34.62 Range $27.83 - $39.66
Q2 2021
Shares 1,748,167 Value ($000) $146,793 Avg Close $40.88 Range $37.41 - $44.34
Q1 2021
Shares 1,780,109 Value ($000) $145,613 Avg Close $46.05 Range $37.72 - $56.08
Q4 2020
Shares 1,710,059 Value ($000) $179,625 Avg Close $35.27 Range $29.71 - $49.25
Q3 2020
Shares 1,673,394 Value ($000) $114,610 Avg Close $33.31 Range $29.35 - $37.93
Q2 2020
Shares 1,741,727 Value ($000) $130,629 Avg Close $35.51 Range $27.10 - $46.19