MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,261 Value ($000) $733 Avg Close $116.59 Range $105.16 - $131.99

Q4 2020

Shares 9,728 Value ($000) $1,081 Avg Close $122.23 Range $107.55 - $137.28

Q3 2020

Shares 12,128 Value ($000) $1,440 Avg Close $108.57 Range $98.65 - $125.06

Q2 2020

Shares 12,128 Value ($000) $1,374 Avg Close $98.34 Range $56.82 - $127.25

Q1 2020

Shares 11,928 Value ($000) $796 Avg Close $83.31 Range $60.86 - $94.74

Q4 2019

Shares 10,528 Value ($000) $960 Avg Close $96.98 Range $82.31 - $121.21

Q3 2019

Shares 11,728 Value ($000) $1,011 Avg Close $93.82 Range $82.39 - $108.37

Q2 2019

Shares 9,928 Value ($000) $1,040 Avg Close $107.12 Range $89.83 - $145.16

Q1 2019

Shares 2,961 Value ($000) $371 Avg Close $124.30 Range $102.43 - $148.18

Q4 2018

Shares 2,561 Value ($000) $289 Avg Close $154.76 Range $91.56 - $222.29

Q3 2018

Shares 2,400 Value ($000) $514 Avg Close $250.94 Range $193.57 - $315.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,261	$733	$116.59	$105.16 - $131.99
Q4 2020	9,728	$1,081	$122.23	$107.55 - $137.28
Q3 2020	12,128	$1,440	$108.57	$98.65 - $125.06
Q2 2020	12,128	$1,374	$98.34	$56.82 - $127.25
Q1 2020	11,928	$796	$83.31	$60.86 - $94.74
Q4 2019	10,528	$960	$96.98	$82.31 - $121.21
Q3 2019	11,728	$1,011	$93.82	$82.39 - $108.37
Q2 2019	9,928	$1,040	$107.12	$89.83 - $145.16
Q1 2019	2,961	$371	$124.30	$102.43 - $148.18
Q4 2018	2,561	$289	$154.76	$91.56 - $222.29
Q3 2018	2,400	$514	$250.94	$193.57 - $315.00