MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416,025 Value ($000) $242,268 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 244,292 Value ($000) $112,047 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 277,221 Value ($000) $83,898 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 245,961 Value ($000) $81,469 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 217,828 Value ($000) $67,215 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 214,888 Value ($000) $45,604 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 239,554 Value ($000) $67,113 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 113,114 Value ($000) $30,206 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 114,904 Value ($000) $26,586 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 109,505 Value ($000) $15,992 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 38,199 Value ($000) $8,824 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 53,322 Value ($000) $12,918 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 92,799 Value ($000) $26,935 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 40,360 Value ($000) $2,623 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 10,368 Value ($000) $742 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 44,377 Value ($000) $4,354 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 38,395 Value ($000) $3,253 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 4,737 Value ($000) $377 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 4,911 Value ($000) $478 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 5,915 Value ($000) $691 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 5,263 Value ($000) $585 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 7,132 Value ($000) $846 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 31,497 Value ($000) $3,567 Avg Close $98.34 Range $56.82 - $127.25
Q1 2020
Shares 6,081 Value ($000) $406 Avg Close $83.31 Range $60.86 - $94.74
Q4 2019
Shares 6,366 Value ($000) $580 Avg Close $96.98 Range $82.31 - $121.21
Q3 2019
Shares 9,220 Value ($000) $796 Avg Close $93.82 Range $82.39 - $108.37
Q2 2019
Shares 25,237 Value ($000) $2,645 Avg Close $107.12 Range $89.83 - $145.16
Q1 2019
Shares 41,895 Value ($000) $5,248 Avg Close $124.30 Range $102.43 - $148.18
Q4 2018
Shares 7,468 Value ($000) $842 Avg Close $154.76 Range $91.56 - $222.29
Q3 2018
Shares 2,802 Value ($000) $600 Avg Close $250.94 Range $193.57 - $315.00
Q2 2018
Shares 8,938 Value ($000) $2,500 Avg Close $175.60 Range $98.81 - $325.98
Q1 2018
Shares 6,913 Value ($000) $807 Avg Close $123.44 Range $90.56 - $154.75
Q4 2017
Shares 1,738 Value ($000) $159 Avg Close $57.12 Range $38.82 - $101.00
Q3 2017
Shares 950 Value ($000) $42 Avg Close $18.72 Range $15.15 - $49.48
Q2 2017
Shares 1,557 Value ($000) $25 Avg Close $15.63 Range $13.09 - $17.84
Q1 2017
Shares 57 Value ($000) $1 Avg Close $15.73 Range $14.78 - $16.63
Q4 2016
Shares 57 Value ($000) $1 Avg Close $16.07 Range $12.60 - $18.24