MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,659 Value ($000) $183 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 352,520 Value ($000) $162 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 508,464 Value ($000) $154 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 542,633 Value ($000) $180 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 588,764 Value ($000) $182 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 733,697 Value ($000) $156 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 858,765 Value ($000) $241 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 803,213 Value ($000) $214 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 388,729 Value ($000) $90 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 170,373 Value ($000) $25 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 55,403 Value ($000) $13 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 47,000 Value ($000) $11 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 55,250 Value ($000) $16 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 46,621 Value ($000) $3,031 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 42,402 Value ($000) $3,035 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 44,899 Value ($000) $4,405 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 48,453 Value ($000) $4,106 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 57,800 Value ($000) $4,612 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 76,255 Value ($000) $7,428 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 85,541 Value ($000) $10,006 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 171,209 Value ($000) $19,033 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 175,645 Value ($000) $20,854 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 143,975 Value ($000) $16,305 Avg Close $98.34 Range $56.82 - $127.25
Q1 2020
Shares 46,718 Value ($000) $3,119 Avg Close $83.31 Range $60.86 - $94.74
Q4 2019
Shares 47,419 Value ($000) $4,320 Avg Close $96.98 Range $82.31 - $121.21
Q3 2019
Shares 142,533 Value ($000) $12,289 Avg Close $93.82 Range $82.39 - $108.37
Q2 2019
Shares 230,870 Value ($000) $24,197 Avg Close $107.12 Range $89.83 - $145.16
Q1 2019
Shares 261,537 Value ($000) $32,760 Avg Close $124.30 Range $102.43 - $148.18
Q4 2018
Shares 261,019 Value ($000) $29,422 Avg Close $154.76 Range $91.56 - $222.29
Q3 2018
Shares 500,877 Value ($000) $107,253 Avg Close $250.94 Range $193.57 - $315.00
Q2 2018
Shares 568,128 Value ($000) $158,900 Avg Close $175.60 Range $98.81 - $325.98
Q1 2018
Shares 186,019 Value ($000) $21,725 Avg Close $123.44 Range $90.56 - $154.75