MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 569 Value ($000) $331 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 603 Value ($000) $277 Avg Close $373.08 Range $284.02 - $460.22

Q2 2024

Shares 772 Value ($000) $216 Avg Close $238.04 Range $189.00 - $295.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	569	$331	$510.76	$393.61 - $615.00
Q3 2025	603	$277	$373.08	$284.02 - $460.22
Q2 2024	772	$216	$238.04	$189.00 - $295.50