MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 691 Value ($000) $402 Avg Close $510.76 Range $393.61 - $615.00

Q4 2023

Shares 1,066 Value ($000) $247 Avg Close $174.99 Range $119.76 - $245.31

Q3 2023

Shares 1,567 Value ($000) $229 Avg Close $188.22 Range $143.75 - $239.76

Q2 2023

Shares 1,023 Value ($000) $248 Avg Close $270.85 Range $192.22 - $322.67

Q1 2023

Shares 1,023 Value ($000) $248 Avg Close $272.48 Range $222.87 - $313.93

Q4 2018

Shares 68 Value ($000) $7 Avg Close $154.76 Range $91.56 - $222.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	691	$402	$510.76	$393.61 - $615.00
Q4 2023	1,066	$247	$174.99	$119.76 - $245.31
Q3 2023	1,567	$229	$188.22	$143.75 - $239.76
Q2 2023	1,023	$248	$270.85	$192.22 - $322.67
Q1 2023	1,023	$248	$272.48	$222.87 - $313.93
Q4 2018	68	$7	$154.76	$91.56 - $222.29