MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,398 Value ($000) $255,879 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 401,136 Value ($000) $183,985 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 445,339 Value ($000) $134,777 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 652,099 Value ($000) $215,995 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 867,850 Value ($000) $267,792 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 783,545 Value ($000) $166,284 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 789,003 Value ($000) $221,047 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 713,914 Value ($000) $190,644 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 625,165 Value ($000) $144,651 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 440,380 Value ($000) $64,313 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 349,043 Value ($000) $80,629 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 262,443 Value ($000) $63,579 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 198,490 Value ($000) $57,612 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 163,774 Value ($000) $10,644 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 163,614 Value ($000) $11,711 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 164,119 Value ($000) $16,103 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 166,540 Value ($000) $14,113 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 166,540 Value ($000) $13,288 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 166,540 Value ($000) $16,223 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 178,640 Value ($000) $20,896 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 100,662 Value ($000) $11,191 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 34,241 Value ($000) $4,065 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 34,241 Value ($000) $3,878 Avg Close $98.34 Range $56.82 - $127.25
Q1 2020
Shares 34,241 Value ($000) $2,286 Avg Close $83.31 Range $60.86 - $94.74
Q4 2019
Shares 34,241 Value ($000) $3,120 Avg Close $96.98 Range $82.31 - $121.21
Q3 2019
Shares 34,241 Value ($000) $2,952 Avg Close $93.82 Range $82.39 - $108.37
Q2 2019
Shares 34,241 Value ($000) $3,589 Avg Close $107.12 Range $89.83 - $145.16
Q1 2019
Shares 34,241 Value ($000) $4,289 Avg Close $124.30 Range $102.43 - $148.18
Q4 2018
Shares 34,241 Value ($000) $3,860 Avg Close $154.76 Range $91.56 - $222.29
Q3 2018
Shares 52,980 Value ($000) $11,344 Avg Close $250.94 Range $193.57 - $315.00
Q2 2018
Shares 63,574 Value ($000) $17,781 Avg Close $175.60 Range $98.81 - $325.98
Q1 2018
Shares 220,831 Value ($000) $25,791 Avg Close $123.44 Range $90.56 - $154.75
Q4 2017
Shares 717,125 Value ($000) $65,825 Avg Close $57.12 Range $38.82 - $101.00
Q3 2017
Shares 553,570 Value ($000) $24,900 Avg Close $18.72 Range $15.15 - $49.48