MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,606 Value ($000) $450 Avg Close $238.04 Range $189.00 - $295.50

Q1 2024

Shares 1,493 Value ($000) $399 Avg Close $235.62 Range $168.25 - $299.98

Q4 2023

Shares 1,391 Value ($000) $322 Avg Close $174.99 Range $119.76 - $245.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,606	$450	$238.04	$189.00 - $295.50
Q1 2024	1,493	$399	$235.62	$168.25 - $299.98
Q4 2023	1,391	$322	$174.99	$119.76 - $245.31