MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,591 Value ($000) $1,523 Avg Close $270.85 Range $192.22 - $322.67

Q3 2020

Shares 27,299 Value ($000) $3,241 Avg Close $108.57 Range $98.65 - $125.06

Q2 2020

Shares 71,914 Value ($000) $8,144 Avg Close $98.34 Range $56.82 - $127.25

Q1 2020

Shares 92,912 Value ($000) $6,203 Avg Close $83.31 Range $60.86 - $94.74

Q4 2019

Shares 54,200 Value ($000) $4,938 Avg Close $96.98 Range $82.31 - $121.21

Q3 2019

Shares 21,482 Value ($000) $1,852 Avg Close $93.82 Range $82.39 - $108.37

Q2 2019

Shares 27,475 Value ($000) $2,880 Avg Close $107.12 Range $89.83 - $145.16

Q1 2019

Shares 87,703 Value ($000) $10,986 Avg Close $124.30 Range $102.43 - $148.18

Q4 2018

Shares 83,868 Value ($000) $9,454 Avg Close $154.76 Range $91.56 - $222.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,591	$1,523	$270.85	$192.22 - $322.67
Q3 2020	27,299	$3,241	$108.57	$98.65 - $125.06
Q2 2020	71,914	$8,144	$98.34	$56.82 - $127.25
Q1 2020	92,912	$6,203	$83.31	$60.86 - $94.74
Q4 2019	54,200	$4,938	$96.98	$82.31 - $121.21
Q3 2019	21,482	$1,852	$93.82	$82.39 - $108.37
Q2 2019	27,475	$2,880	$107.12	$89.83 - $145.16
Q1 2019	87,703	$10,986	$124.30	$102.43 - $148.18
Q4 2018	83,868	$9,454	$154.76	$91.56 - $222.29