MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,872 Value ($000) $2 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 2,872 Value ($000) $1 Avg Close $373.08 Range $284.02 - $460.22
Q4 2021
Shares 11,016 Value ($000) $933 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 11,016 Value ($000) $879 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 9,481 Value ($000) $924 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 8,409 Value ($000) $984 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 8,890 Value ($000) $988 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 6,260 Value ($000) $743 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 6,260 Value ($000) $709 Avg Close $98.34 Range $56.82 - $127.25
Q1 2020
Shares 6,260 Value ($000) $418 Avg Close $83.31 Range $60.86 - $94.74
Q4 2019
Shares 6,260 Value ($000) $570 Avg Close $96.98 Range $82.31 - $121.21
Q3 2019
Shares 4,549 Value ($000) $392 Avg Close $93.82 Range $82.39 - $108.37
Q2 2019
Shares 2,370 Value ($000) $248 Avg Close $107.12 Range $89.83 - $145.16
Q1 2019
Shares 2,370 Value ($000) $297 Avg Close $124.30 Range $102.43 - $148.18
Q4 2018
Shares 2,370 Value ($000) $267 Avg Close $154.76 Range $91.56 - $222.29
Q3 2018
Shares 1,678 Value ($000) $359 Avg Close $250.94 Range $193.57 - $315.00